Accenture (ACN) has a market capitalization of $242B, based on 625.48M shares at a price of $386.92 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $398.25 | 9,422,893 | 625,479,986 | $249,097,404,424.50 |
January 2025 | $384.95 | 55,376,944 | 625,479,986 | $240,778,520,610.70 |
December 2024 | $350.30 | 52,323,001 | 634,656,400 | $222,320,961,973.32 |
November 2024 | $360.84 | 48,896,789 | 634,656,400 | $229,007,194,078.60 |
October 2024 | $343.36 | 53,139,904 | 634,656,400 | $217,916,129,229.12 |
September 2024 | $350.56 | 50,620,402 | 633,883,500 | $222,212,424,886.20 |
August 2024 | $339.12 | 44,491,136 | 633,883,500 | $214,964,220,617.10 |
July 2024 | $327.89 | 65,713,711 | 633,883,500 | $207,841,652,057.70 |
June 2024 | $299.59 | 88,749,519 | 635,607,600 | $190,420,028,304.24 |
May 2024 | $278.73 | 65,982,363 | 635,607,600 | $177,165,130,974.60 |
April 2024 | $297.12 | 66,722,407 | 635,607,600 | $188,851,030,943.64 |
March 2024 | $340.92 | 58,987,945 | 636,797,800 | $217,099,080,049.18 |
February 2024 | $368.63 | 38,241,196 | 636,797,800 | $234,743,346,132.02 |
January 2024 | $357.91 | 43,254,825 | 636,797,800 | $227,916,109,558.66 |
December 2023 | $343.90 | 43,708,667 | 637,398,400 | $219,199,206,345.28 |
November 2023 | $326.48 | 37,426,114 | 637,398,400 | $208,099,040,688.96 |
October 2023 | $291.15 | 41,308,415 | 637,398,400 | $185,580,073,916.16 |
September 2023 | $299.73 | 43,344,188 | 639,249,100 | $191,601,493,493.90 |
August 2023 | $315.99 | 35,908,709 | 639,249,100 | $201,995,428,160.26 |
July 2023 | $308.75 | 36,728,568 | 639,249,100 | $197,366,177,952.79 |
June 2023 | $300.07 | 62,638,037 | 638,743,400 | $191,670,670,257.64 |
May 2023 | $297.49 | 61,227,710 | 638,743,400 | $190,018,432,704.86 |
April 2023 | $272.56 | 43,365,480 | 638,743,400 | $174,098,711,574.96 |
March 2023 | $276.85 | 69,748,350 | 637,735,400 | $176,553,920,586.54 |
February 2023 | $257.22 | 35,008,005 | 637,735,400 | $164,038,618,455.70 |
