| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $106.28 | $107.48 | $105.58 | $106.56 | 829,138 |
Week of December 23 2024 | $106.92 | $108.63 | $106.23 | $107.42 | 1,157,042 |
Week of December 16 2024 | $110.87 | $111.99 | $106.21 | $107.73 | 5,784,319 |
Week of December 09 2024 | $113.47 | $114.20 | $110.60 | $111.24 | 3,416,695 |
Week of December 02 2024 | $116.55 | $116.55 | $113.11 | $113.47 | 3,610,455 |
Week of November 25 2024 | $117.18 | $118.27 | $115.18 | $116.69 | 3,802,112 |
Week of November 18 2024 | $106.74 | $116.48 | $106.51 | $116.03 | 6,379,787 |
Week of November 11 2024 | $110.13 | $114.59 | $105.50 | $106.67 | 5,387,920 |
Week of November 04 2024 | $107.26 | $115.46 | $107.26 | $110.12 | 4,650,661 |
Week of October 28 2024 | $104.91 | $109.71 | $104.58 | $108.14 | 3,709,235 |
Week of October 21 2024 | $107.22 | $107.64 | $103.40 | $104.24 | 2,032,407 |
Week of October 14 2024 | $105.60 | $108.00 | $105.07 | $107.63 | 3,050,520 |
Week of October 07 2024 | $103.04 | $105.74 | $102.88 | $105.56 | 3,140,562 |
Week of September 30 2024 | $102.56 | $104.07 | $100.47 | $103.49 | 3,741,439 |
Week of September 23 2024 | $101.21 | $104.15 | $100.02 | $102.76 | 5,158,088 |
Week of September 16 2024 | $97.50 | $101.55 | $96.65 | $100.73 | 5,254,689 |
Week of September 09 2024 | $94.06 | $98.06 | $92.87 | $97.37 | 3,121,779 |
Week of September 02 2024 | $98.69 | $99.20 | $93.43 | $93.62 | 2,933,194 |
Week of August 26 2024 | $97.91 | $101.79 | $97.75 | $99.68 | 5,132,901 |
Week of August 19 2024 | $96.09 | $98.24 | $95.26 | $97.71 | 1,955,095 |
Week of August 12 2024 | $95.91 | $97.09 | $93.42 | $96.02 | 3,733,885 |
Week of August 05 2024 | $85.84 | $97.53 | $84.36 | $96.14 | 9,110,822 |
Week of July 29 2024 | $89.82 | $92.12 | $86.65 | $87.80 | 3,950,237 |
Week of July 22 2024 | $89.38 | $90.70 | $86.70 | $89.82 | 4,138,029 |
Week of July 15 2024 | $87.05 | $91.42 | $86.59 | $88.75 | 3,839,381 |
