| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $116.55 | $116.55 | $105.58 | $106.56 | 14,797,649 |
November 2024 | $107.49 | $118.27 | $105.50 | $116.69 | 20,950,026 |
October 2024 | $102.70 | $109.71 | $100.47 | $106.54 | 14,015,125 |
September 2024 | $98.69 | $104.15 | $92.87 | $102.80 | 17,397,242 |
August 2024 | $90.24 | $101.79 | $84.36 | $99.68 | 21,918,697 |
July 2024 | $87.61 | $91.76 | $81.85 | $90.20 | 17,445,983 |
June 2024 | $86.90 | $91.24 | $83.96 | $87.51 | 14,554,003 |
May 2024 | $91.71 | $96.38 | $84.22 | $86.72 | 19,635,267 |
April 2024 | $97.07 | $97.75 | $91.34 | $91.70 | 12,796,227 |
March 2024 | $88.06 | $97.78 | $87.44 | $97.15 | 16,672,456 |
February 2024 | $87.77 | $90.14 | $84.66 | $87.99 | 16,347,529 |
January 2024 | $90.66 | $91.47 | $86.41 | $87.35 | 14,721,232 |
December 2023 | $87.67 | $92.89 | $87.09 | $91.33 | 15,418,024 |
November 2023 | $75.67 | $88.04 | $74.30 | $87.81 | 17,041,677 |
October 2023 | $81.56 | $83.21 | $73.52 | $75.64 | 11,768,412 |
September 2023 | $86.91 | $88.10 | $80.38 | $81.87 | 15,002,327 |
August 2023 | $85.75 | $88.66 | $80.50 | $86.51 | 15,754,630 |
July 2023 | $82.90 | $88.14 | $82.70 | $85.77 | 10,846,623 |
June 2023 | $76.76 | $86.00 | $75.58 | $83.32 | 21,822,356 |
May 2023 | $81.85 | $82.99 | $74.77 | $76.79 | 23,632,112 |
April 2023 | $83.06 | $83.62 | $78.09 | $81.71 | 11,615,983 |
March 2023 | $84.81 | $89.67 | $77.64 | $82.78 | 24,397,447 |
February 2023 | $85.25 | $90.48 | $84.29 | $84.78 | 29,229,922 |
January 2023 | $83.31 | $86.80 | $79.35 | $85.68 | 18,144,081 |
December 2022 | $83.34 | $85.17 | $80.25 | $83.20 | 15,245,894 |
