Axcelis Technologies (ACLS) has a market capitalization of $2.1B, based on 32.51M shares at a price of $63.87 (down 2.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $65.46 | 2,637,172 | 32,506,099 | $2,127,849,240.54 |
January 2025 | $68.00 | 9,936,864 | 32,506,099 | $2,210,414,732.00 |
December 2024 | $69.87 | 12,243,578 | 32,675,000 | $2,283,002,250.00 |
November 2024 | $74.24 | 14,938,367 | 32,675,000 | $2,425,792,000.00 |
October 2024 | $85.31 | 13,011,536 | 32,675,000 | $2,787,504,250.00 |
September 2024 | $104.85 | 13,857,686 | 32,675,000 | $3,425,973,750.00 |
August 2024 | $109.33 | 13,764,075 | 32,675,000 | $3,572,357,750.00 |
July 2024 | $126.35 | 14,478,236 | 32,675,000 | $4,128,486,250.00 |
June 2024 | $142.19 | 11,940,386 | 32,771,000 | $4,659,708,490.00 |
May 2024 | $112.49 | 10,185,150 | 32,771,000 | $3,686,409,790.00 |
April 2024 | $103.52 | 11,141,857 | 32,771,000 | $3,392,453,920.00 |
March 2024 | $111.52 | 11,462,019 | 32,926,000 | $3,671,907,520.00 |
February 2024 | $112.67 | 16,564,167 | 32,926,000 | $3,709,772,420.00 |
January 2024 | $130.05 | 15,813,386 | 32,926,000 | $4,282,026,300.00 |
December 2023 | $129.69 | 12,940,913 | 33,031,000 | $4,283,790,390.00 |
November 2023 | $124.28 | 13,217,826 | 33,031,000 | $4,105,092,680.00 |
October 2023 | $127.50 | 12,320,453 | 33,031,000 | $4,211,452,500.00 |
September 2023 | $163.05 | 11,839,529 | 33,159,000 | $5,406,574,950.00 |
August 2023 | $192.15 | 11,442,382 | 33,159,000 | $6,371,501,850.00 |
July 2023 | $200.48 | 9,829,634 | 33,159,000 | $6,647,716,320.00 |
June 2023 | $183.33 | 11,841,762 | 33,189,000 | $6,084,539,370.00 |
May 2023 | $157.55 | 12,268,220 | 33,189,000 | $5,228,926,950.00 |
April 2023 | $118.30 | 8,794,185 | 33,189,000 | $3,926,258,700.00 |
March 2023 | $133.25 | 15,843,326 | 33,293,000 | $4,436,292,250.00 |
February 2023 | $128.54 | 13,062,857 | 33,293,000 | $4,279,482,220.00 |
