| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.35 | $5.63 | $5.33 | $5.63 | 501,600 |
December 28 1995 | $5.50 | $5.50 | $5.33 | $5.46 | 81,000 |
December 27 1995 | $4.96 | $5.54 | $4.96 | $5.38 | 174,000 |
December 26 1995 | $4.96 | $4.96 | $4.96 | $4.96 | 4,200 |
December 22 1995 | $4.96 | $5.00 | $4.96 | $4.96 | 12,600 |
December 21 1995 | $5.12 | $5.12 | $4.96 | $4.96 | 3,000 |
December 20 1995 | $5.04 | $5.13 | $5.04 | $5.06 | 140,400 |
December 19 1995 | $5.12 | $5.12 | $4.96 | $4.96 | 25,200 |
December 18 1995 | $5.17 | $5.19 | $4.96 | $4.98 | 433,200 |
December 15 1995 | $5.08 | $5.33 | $5.08 | $5.33 | 78,600 |
December 14 1995 | $5.25 | $5.25 | $5.08 | $5.08 | 40,800 |
December 13 1995 | $5.25 | $5.25 | $5.08 | $5.17 | 44,400 |
December 12 1995 | $5.13 | $5.19 | $5.13 | $5.15 | 178,800 |
December 11 1995 | $5.21 | $5.25 | $5.13 | $5.25 | 54,600 |
December 08 1995 | $5.13 | $5.25 | $5.13 | $5.21 | 61,200 |
December 07 1995 | $5.13 | $5.25 | $5.13 | $5.13 | 586,200 |
December 06 1995 | $5.17 | $5.33 | $5.17 | $5.17 | 255,000 |
December 05 1995 | $5.17 | $5.21 | $5.00 | $5.04 | 472,800 |
December 04 1995 | $4.71 | $5.00 | $4.67 | $4.88 | 112,200 |
December 01 1995 | $4.54 | $4.83 | $4.54 | $4.71 | 210,000 |
November 30 1995 | $4.54 | $4.67 | $4.50 | $4.54 | 46,800 |
November 29 1995 | $4.42 | $4.54 | $4.42 | $4.50 | 85,200 |
November 28 1995 | $4.54 | $4.54 | $4.48 | $4.48 | 11,400 |
November 27 1995 | $4.50 | $4.50 | $4.42 | $4.42 | 23,400 |
November 24 1995 | $4.42 | $4.42 | $4.42 | $4.42 | 9,000 |
