The closing price for American Coastal Insurance (ACIC) in 2023 was $9.11, on December 29, 2023. It was up 767.8% for the year. The latest price is $11.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $9.38 | $9.38 | $8.96 | $9.11 | 286,503 |
December 28 2023 | $9.80 | $9.80 | $9.26 | $9.38 | 302,924 |
December 27 2023 | $9.32 | $9.90 | $9.32 | $9.79 | 294,701 |
December 26 2023 | $8.96 | $9.31 | $8.87 | $9.27 | 239,600 |
December 22 2023 | $8.66 | $8.96 | $8.58 | $8.94 | 294,061 |
December 21 2023 | $8.29 | $8.58 | $8.29 | $8.57 | 252,176 |
December 20 2023 | $8.27 | $8.48 | $8.14 | $8.16 | 254,482 |
December 19 2023 | $8.06 | $8.24 | $8.05 | $8.20 | 390,814 |
December 18 2023 | $8.37 | $8.37 | $7.96 | $8.00 | 378,062 |
December 15 2023 | $8.57 | $8.67 | $8.13 | $8.16 | 310,696 |
December 14 2023 | $8.46 | $8.88 | $8.46 | $8.51 | 508,333 |
December 13 2023 | $8.26 | $8.52 | $8.18 | $8.46 | 235,721 |
December 12 2023 | $8.36 | $8.44 | $8.16 | $8.24 | 194,226 |
December 11 2023 | $8.41 | $8.41 | $8.13 | $8.35 | 337,427 |
December 08 2023 | $8.17 | $8.40 | $8.11 | $8.37 | 242,977 |
December 07 2023 | $8.14 | $8.30 | $8.06 | $8.17 | 403,755 |
December 06 2023 | $8.47 | $8.71 | $8.05 | $8.11 | 842,700 |
December 05 2023 | $8.59 | $8.59 | $7.99 | $8.32 | 957,644 |
December 04 2023 | $8.02 | $8.52 | $8.02 | $8.32 | 3,021,328 |
December 01 2023 | $7.94 | $8.07 | $7.85 | $8.02 | 195,859 |
November 30 2023 | $7.94 | $8.07 | $7.90 | $7.96 | 146,061 |
November 29 2023 | $8.02 | $8.02 | $7.89 | $7.91 | 162,440 |
November 28 2023 | $8.17 | $8.17 | $7.80 | $7.92 | 312,654 |
November 27 2023 | $7.99 | $8.18 | $7.91 | $8.07 | 225,259 |
November 24 2023 | $7.94 | $8.19 | $7.89 | $7.98 | 219,346 |
Daily pricing data for American Coastal Insurance dates back to 11/7/2007, and may be incomplete.
