| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $9.92 | $12.48 | $6.59 | $6.81 | 1,496,028,483 |
2024 | $6.02 | $11.69 | $2.82 | $9.75 | 3,401,456,414 |
2023 | $1.97 | $7.49 | $1.77 | $6.14 | 1,245,122,000 |
2022 | $6.00 | $6.35 | $1.62 | $1.87 | 492,975,200 |
2021 | $10.11 | $18.60 | $5.20 | $6.04 | 487,547,300 |
2020 | $10.15 | $11.82 | $9.73 | $10.06 | 1,175,100 |
Daily pricing data for Archer Aviation dates back to 12/18/2020, and may be incomplete.
