| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.17 | $3.31 | $3.17 | $3.29 | 1,007,100 |
December 30 2002 | $3.21 | $3.23 | $3.16 | $3.18 | 695,700 |
December 27 2002 | $3.26 | $3.26 | $3.22 | $3.22 | 410,400 |
December 26 2002 | $3.29 | $3.30 | $3.20 | $3.26 | 576,900 |
December 24 2002 | $3.23 | $3.29 | $3.19 | $3.26 | 710,100 |
December 23 2002 | $3.19 | $3.30 | $3.19 | $3.23 | 1,781,100 |
December 20 2002 | $3.20 | $3.27 | $3.14 | $3.22 | 782,100 |
December 19 2002 | $3.17 | $3.26 | $3.17 | $3.22 | 776,700 |
December 18 2002 | $3.23 | $3.23 | $3.15 | $3.21 | 1,302,300 |
December 17 2002 | $3.27 | $3.30 | $3.23 | $3.24 | 639,900 |
December 16 2002 | $3.26 | $3.31 | $3.22 | $3.30 | 1,249,200 |
December 13 2002 | $3.32 | $3.37 | $3.28 | $3.29 | 468,000 |
December 12 2002 | $3.41 | $3.42 | $3.29 | $3.37 | 1,245,600 |
December 11 2002 | $3.47 | $3.49 | $3.41 | $3.45 | 841,500 |
December 10 2002 | $3.42 | $3.47 | $3.37 | $3.45 | 801,900 |
December 09 2002 | $3.43 | $3.47 | $3.40 | $3.42 | 598,500 |
December 06 2002 | $3.46 | $3.46 | $3.37 | $3.44 | 798,300 |
December 05 2002 | $3.49 | $3.50 | $3.40 | $3.47 | 1,906,200 |
December 04 2002 | $3.31 | $3.65 | $3.30 | $3.45 | 5,853,600 |
December 03 2002 | $3.28 | $3.31 | $3.26 | $3.31 | 979,200 |
December 02 2002 | $3.21 | $3.28 | $3.19 | $3.28 | 1,533,600 |
November 29 2002 | $3.16 | $3.21 | $3.16 | $3.20 | 196,200 |
November 27 2002 | $3.15 | $3.17 | $3.15 | $3.16 | 662,400 |
November 26 2002 | $3.21 | $3.22 | $3.13 | $3.17 | 504,900 |
November 25 2002 | $3.20 | $3.22 | $3.14 | $3.21 | 386,100 |
