The closing price for Accenture (ACN) in 2023 was $343.90, on December 29, 2023. It was up 32.4% for the year. The latest price is $324.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $344.76 | $345.86 | $342.45 | $343.90 | 1,233,533 |
December 28 2023 | $347.06 | $347.41 | $344.23 | $344.56 | 1,300,785 |
December 27 2023 | $347.42 | $348.28 | $344.60 | $346.75 | 1,309,685 |
December 26 2023 | $347.06 | $347.84 | $344.48 | $346.37 | 1,535,731 |
December 22 2023 | $343.00 | $347.73 | $340.96 | $347.37 | 2,313,932 |
December 21 2023 | $333.37 | $342.51 | $333.37 | $341.78 | 3,304,279 |
December 20 2023 | $338.65 | $339.70 | $332.43 | $332.71 | 3,406,235 |
December 19 2023 | $326.08 | $337.91 | $325.38 | $334.68 | 3,252,761 |
December 18 2023 | $335.81 | $337.11 | $333.83 | $335.02 | 3,208,034 |
December 15 2023 | $331.67 | $340.03 | $329.53 | $337.27 | 3,880,254 |
December 14 2023 | $335.89 | $338.49 | $333.93 | $335.88 | 2,551,254 |
December 13 2023 | $336.54 | $338.30 | $333.08 | $336.77 | 2,460,977 |
December 12 2023 | $335.10 | $336.39 | $334.38 | $336.36 | 1,935,316 |
December 11 2023 | $328.51 | $335.55 | $328.50 | $335.47 | 1,814,187 |
December 08 2023 | $328.40 | $330.96 | $327.87 | $330.49 | 1,274,525 |
December 07 2023 | $329.83 | $329.83 | $327.54 | $328.40 | 1,870,287 |
December 06 2023 | $331.02 | $332.68 | $328.29 | $328.71 | 1,502,095 |
December 05 2023 | $327.94 | $330.59 | $326.65 | $329.12 | 1,516,541 |
December 04 2023 | $328.49 | $332.04 | $327.49 | $329.71 | 2,349,476 |
December 01 2023 | $327.13 | $331.73 | $326.50 | $331.30 | 1,688,780 |
November 30 2023 | $327.52 | $328.30 | $325.52 | $326.48 | 4,298,156 |
November 29 2023 | $328.30 | $329.09 | $326.13 | $326.68 | 1,307,290 |
November 28 2023 | $324.97 | $326.53 | $323.39 | $325.91 | 1,377,838 |
November 27 2023 | $327.15 | $327.75 | $325.55 | $325.79 | 1,586,934 |
November 24 2023 | $326.49 | $328.21 | $325.45 | $327.36 | 708,478 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
