The closing price for Accenture (ACN) in 2013 was $67.66, on December 31, 2013. It was up 24.6% for the year. The latest price is $358.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $67.22 | $67.86 | $67.05 | $67.66 | 2,113,761 |
December 30 2013 | $67.24 | $67.65 | $66.40 | $67.53 | 2,551,888 |
December 27 2013 | $67.86 | $68.68 | $67.84 | $67.90 | 2,466,209 |
December 26 2013 | $67.05 | $67.92 | $66.85 | $67.61 | 2,399,183 |
December 24 2013 | $66.54 | $66.98 | $66.37 | $66.91 | 1,564,690 |
December 23 2013 | $66.26 | $67.23 | $65.82 | $67.11 | 4,405,693 |
December 20 2013 | $65.61 | $66.64 | $65.51 | $66.29 | 6,783,293 |
December 19 2013 | $63.80 | $65.79 | $63.77 | $65.43 | 10,933,190 |
December 18 2013 | $61.02 | $62.38 | $61.02 | $62.23 | 6,325,591 |
December 17 2013 | $61.33 | $61.55 | $60.87 | $60.90 | 4,086,993 |
December 16 2013 | $60.97 | $61.61 | $60.97 | $61.41 | 4,172,108 |
December 13 2013 | $61.12 | $61.41 | $60.73 | $60.85 | 2,841,420 |
December 12 2013 | $61.24 | $61.61 | $60.93 | $60.96 | 3,266,318 |
December 11 2013 | $62.14 | $62.54 | $61.13 | $61.23 | 3,000,832 |
December 10 2013 | $61.81 | $62.29 | $61.20 | $62.06 | 2,350,702 |
December 09 2013 | $62.25 | $62.53 | $61.73 | $61.83 | 2,434,446 |
December 06 2013 | $62.52 | $62.73 | $61.86 | $62.16 | 3,259,396 |
December 05 2013 | $62.66 | $62.78 | $62.24 | $62.37 | 2,197,281 |
December 04 2013 | $62.13 | $62.83 | $61.84 | $62.60 | 3,550,471 |
December 03 2013 | $62.82 | $63.56 | $62.57 | $63.44 | 2,138,840 |
December 02 2013 | $63.71 | $63.90 | $62.67 | $62.82 | 2,489,339 |
November 29 2013 | $63.98 | $64.40 | $63.65 | $63.75 | 1,560,572 |
November 27 2013 | $63.70 | $64.20 | $63.54 | $63.87 | 1,755,168 |
November 26 2013 | $63.68 | $64.16 | $63.58 | $63.67 | 2,002,776 |
November 25 2013 | $64.04 | $64.16 | $63.41 | $63.54 | 1,863,228 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
