The closing price for Accenture (ACN) on Friday was $293.39. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $293.39 | $293.39 | $293.39 | $293.39 | — |
April 25 2025 19:30 | $293.20 | $293.86 | $292.40 | $293.49 | 411,488 |
April 25 2025 18:30 | $293.17 | $294.01 | $292.95 | $293.28 | 277,909 |
April 25 2025 17:30 | $293.25 | $293.34 | $291.87 | $293.15 | 184,525 |
April 25 2025 16:30 | $292.02 | $293.36 | $291.78 | $293.25 | 134,486 |
April 25 2025 15:30 | $291.58 | $292.32 | $290.50 | $292.05 | 161,363 |
April 25 2025 14:30 | $290.14 | $292.49 | $289.46 | $291.69 | 261,413 |
April 25 2025 13:30 | $291.52 | $292.00 | $289.02 | $290.31 | 454,777 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
