The highest closing price for Aurora Cannabis (ACB) last year was $9.23, on April 30, 2024. It was down 11.5% for the year. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.20 | $4.29 | $4.06 | $4.25 | 1,176,276 |
December 30 2024 | $4.25 | $4.27 | $4.11 | $4.20 | 587,071 |
December 27 2024 | $4.31 | $4.39 | $4.20 | $4.30 | 589,018 |
December 26 2024 | $4.24 | $4.37 | $4.22 | $4.34 | 576,942 |
December 24 2024 | $4.30 | $4.38 | $4.25 | $4.27 | 419,262 |
December 23 2024 | $4.33 | $4.42 | $4.19 | $4.29 | 790,003 |
December 20 2024 | $4.07 | $4.34 | $4.01 | $4.27 | 666,673 |
December 19 2024 | $4.28 | $4.36 | $4.08 | $4.10 | 667,505 |
December 18 2024 | $4.47 | $4.53 | $4.21 | $4.24 | 670,009 |
December 17 2024 | $4.26 | $4.50 | $4.25 | $4.47 | 581,232 |
December 16 2024 | $4.28 | $4.39 | $4.22 | $4.29 | 554,622 |
December 13 2024 | $4.30 | $4.35 | $4.17 | $4.31 | 520,812 |
December 12 2024 | $4.26 | $4.39 | $4.24 | $4.27 | 447,497 |
December 11 2024 | $4.44 | $4.45 | $4.25 | $4.34 | 630,234 |
December 10 2024 | $4.51 | $4.51 | $4.36 | $4.37 | 506,623 |
December 09 2024 | $4.51 | $4.75 | $4.48 | $4.50 | 1,076,234 |
December 06 2024 | $4.39 | $4.52 | $4.38 | $4.49 | 536,753 |
December 05 2024 | $4.35 | $4.48 | $4.32 | $4.36 | 713,295 |
December 04 2024 | $4.38 | $4.41 | $4.29 | $4.35 | 641,369 |
December 03 2024 | $4.59 | $4.63 | $4.39 | $4.41 | 927,343 |
December 02 2024 | $4.59 | $4.64 | $4.51 | $4.63 | 584,698 |
November 29 2024 | $4.57 | $4.61 | $4.52 | $4.55 | 238,459 |
November 27 2024 | $4.48 | $4.60 | $4.46 | $4.54 | 607,332 |
November 26 2024 | $4.58 | $4.59 | $4.39 | $4.41 | 1,532,429 |
November 25 2024 | $4.38 | $4.69 | $4.37 | $4.57 | 880,183 |
Daily pricing data for Aurora Cannabis dates back to 7/11/2014, and may be incomplete.
