| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $889.94 | $994.39 | $808.07 | $905.36 | 82,543 |
December 28 2017 | $768.92 | $850.78 | $762.98 | $850.78 | 46,139 |
December 27 2017 | $714.32 | $755.85 | $693.59 | $755.85 | 24,666 |
December 26 2017 | $706.61 | $753.48 | $694.16 | $730.94 | 21,033 |
December 22 2017 | $655.00 | $689.40 | $641.94 | $672.79 | 16,310 |
December 21 2017 | $650.84 | $656.18 | $646.69 | $652.62 | 8,992 |
December 20 2017 | $657.97 | $659.74 | $641.95 | $649.06 | 9,329 |
December 19 2017 | $659.74 | $661.53 | $644.32 | $654.40 | 10,630 |
December 18 2017 | $650.84 | $653.68 | $639.56 | $647.87 | 12,035 |
December 15 2017 | $678.73 | $681.09 | $646.69 | $650.07 | 8,294 |
December 14 2017 | $649.66 | $664.49 | $645.51 | $662.11 | 9,641 |
December 13 2017 | $675.75 | $676.35 | $641.63 | $648.94 | 10,221 |
December 12 2017 | $691.77 | $694.15 | $653.81 | $667.77 | 12,991 |
December 11 2017 | $679.91 | $690.59 | $664.23 | $675.17 | 16,586 |
December 08 2017 | $617.62 | $665.68 | $609.90 | $654.76 | 17,581 |
December 07 2017 | $633.04 | $640.75 | $583.80 | $617.02 | 35,218 |
December 06 2017 | $687.04 | $692.97 | $640.76 | $649.06 | 19,983 |
December 05 2017 | $694.16 | $704.84 | $681.10 | $690.59 | 13,773 |
December 04 2017 | $722.63 | $731.38 | $687.84 | $694.15 | 19,312 |
December 01 2017 | $711.95 | $730.93 | $677.67 | $702.46 | 27,015 |
November 30 2017 | $569.56 | $717.89 | $567.19 | $711.95 | 41,062 |
November 29 2017 | $665.08 | $700.08 | $607.54 | $622.96 | 42,397 |
November 28 2017 | $801.54 | $814.00 | $651.74 | $723.82 | 52,622 |
November 27 2017 | $701.86 | $789.08 | $699.26 | $768.89 | 58,375 |
November 24 2017 | $645.51 | $677.55 | $643.13 | $671.61 | 27,778 |
