The closing price for Associated Capital (AC) on January 26, 2024 was $32.71. It was up 2.2% for the day (up 0.3% from previous close). The latest price is $38.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $32.71 | $32.71 | $32.71 | $32.71 | — |
January 26 2024 19:30 | $32.64 | $32.99 | $32.64 | $32.99 | 201 |
January 26 2024 17:30 | $32.47 | $32.65 | $32.47 | $32.65 | 544 |
January 26 2024 16:30 | $32.48 | $32.48 | $32.48 | $32.48 | 130 |
January 26 2024 15:30 | $32.00 | $32.22 | $32.00 | $32.22 | 691 |
Daily pricing data for Associated Capital dates back to 11/9/2015, and may be incomplete.
