The closing price for Abbott Laboratories (ABT) in August 2001 was $11.99, on August 31, 2001. It was down 6.8% for the month. The latest price is $130.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $12.14 | $12.30 | $11.92 | $11.99 | 2,474,900 |
August 30 2001 | $12.31 | $12.44 | $12.07 | $12.14 | 2,391,500 |
August 29 2001 | $12.51 | $12.52 | $12.29 | $12.30 | 1,534,700 |
August 28 2001 | $12.45 | $12.56 | $12.34 | $12.40 | 1,994,800 |
August 27 2001 | $12.65 | $12.68 | $12.55 | $12.56 | 1,504,400 |
August 24 2001 | $12.62 | $12.67 | $12.50 | $12.67 | 3,394,100 |
August 23 2001 | $12.72 | $12.93 | $12.55 | $12.62 | 4,256,900 |
August 22 2001 | $12.72 | $12.78 | $12.55 | $12.78 | 1,670,800 |
August 21 2001 | $12.85 | $12.91 | $12.68 | $12.72 | 2,807,600 |
August 20 2001 | $12.61 | $12.86 | $12.59 | $12.79 | 2,693,900 |
August 17 2001 | $12.70 | $12.78 | $12.45 | $12.62 | 1,657,600 |
August 16 2001 | $12.79 | $12.88 | $12.58 | $12.78 | 2,113,000 |
August 15 2001 | $12.68 | $12.91 | $12.61 | $12.82 | 3,114,500 |
August 14 2001 | $12.67 | $12.70 | $12.45 | $12.62 | 2,173,600 |
August 13 2001 | $12.51 | $12.75 | $12.51 | $12.68 | 2,954,800 |
August 10 2001 | $12.44 | $12.65 | $12.43 | $12.61 | 2,720,300 |
August 09 2001 | $12.51 | $12.57 | $12.36 | $12.44 | 2,173,200 |
August 08 2001 | $12.69 | $12.73 | $12.46 | $12.51 | 1,638,800 |
August 07 2001 | $12.46 | $12.69 | $12.42 | $12.69 | 2,709,800 |
August 06 2001 | $12.66 | $12.67 | $12.39 | $12.48 | 2,514,400 |
August 03 2001 | $12.55 | $12.67 | $12.34 | $12.61 | 1,577,700 |
August 02 2001 | $12.87 | $12.87 | $12.46 | $12.55 | 3,279,700 |
August 01 2001 | $12.87 | $12.89 | $12.65 | $12.81 | 3,833,800 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
