| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $119.56 | $134.80 | $118.28 | $133.04 | 118,130,786 |
November 2021 | $121.60 | $124.41 | $116.48 | $118.89 | 111,478,258 |
October 2021 | $111.30 | $122.32 | $107.73 | $121.84 | 110,083,847 |
September 2021 | $118.39 | $122.13 | $111.09 | $111.24 | 97,663,570 |
August 2021 | $114.41 | $119.87 | $113.16 | $119.00 | 88,703,681 |
July 2021 | $108.45 | $114.34 | $108.33 | $113.92 | 99,475,473 |
June 2021 | $103.33 | $111.48 | $98.84 | $108.75 | 197,861,752 |
May 2021 | $113.09 | $113.19 | $108.03 | $109.43 | 98,378,704 |
April 2021 | $112.42 | $117.66 | $111.02 | $112.65 | 106,578,516 |
March 2021 | $113.08 | $115.06 | $107.24 | $112.01 | 120,109,746 |
February 2021 | $115.19 | $120.14 | $111.03 | $111.95 | 92,397,891 |
January 2021 | $101.96 | $116.57 | $99.84 | $115.51 | 108,932,561 |
December 2020 | $101.69 | $102.10 | $98.04 | $101.93 | 98,504,491 |
November 2020 | $99.69 | $107.19 | $98.33 | $100.74 | 103,383,550 |
October 2020 | $101.30 | $103.52 | $96.00 | $97.85 | 102,809,110 |
September 2020 | $101.07 | $101.98 | $93.10 | $100.97 | 111,449,080 |
August 2020 | $93.78 | $105.95 | $91.55 | $101.57 | 121,424,058 |
July 2020 | $85.01 | $95.47 | $83.58 | $93.38 | 104,609,776 |
June 2020 | $85.91 | $86.84 | $79.63 | $84.50 | 141,976,411 |
May 2020 | $84.10 | $89.35 | $81.36 | $87.73 | 143,631,176 |
April 2020 | $70.87 | $92.42 | $69.35 | $85.11 | 235,171,177 |
March 2020 | $71.68 | $77.68 | $56.70 | $72.63 | 311,375,599 |
February 2020 | $80.79 | $82.91 | $68.12 | $70.89 | 102,114,267 |
January 2020 | $78.87 | $85.09 | $77.32 | $80.20 | 119,090,997 |
December 2019 | $78.42 | $81.79 | $76.31 | $79.60 | 84,476,808 |
