| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $118.75 | $118.81 | $112.14 | $113.38 | 44,265,678 |
November 2024 | $119.75 | $121.00 | $114.43 | $118.77 | 105,780,717 |
October 2024 | $113.67 | $119.85 | $111.15 | $113.37 | 114,208,242 |
September 2024 | $112.82 | $117.98 | $111.32 | $113.47 | 97,589,768 |
August 2024 | $106.14 | $112.96 | $105.83 | $112.73 | 115,682,079 |
July 2024 | $103.12 | $108.20 | $99.24 | $105.44 | 168,903,125 |
June 2024 | $101.15 | $107.89 | $100.90 | $102.87 | 115,337,746 |
May 2024 | $104.87 | $106.09 | $99.63 | $101.17 | 125,483,248 |
April 2024 | $111.97 | $111.97 | $103.21 | $104.91 | 116,342,625 |
March 2024 | $116.81 | $119.83 | $107.49 | $111.97 | 131,191,123 |
February 2024 | $111.07 | $118.65 | $108.94 | $116.88 | 106,415,071 |
January 2024 | $107.41 | $113.92 | $107.15 | $111.47 | 112,975,420 |
December 2023 | $102.18 | $108.56 | $101.84 | $107.91 | 97,010,604 |
November 2023 | $92.99 | $102.67 | $90.62 | $102.24 | 127,317,316 |
October 2023 | $93.37 | $96.23 | $87.92 | $92.70 | 154,059,547 |
September 2023 | $100.81 | $101.19 | $92.39 | $94.43 | 88,119,374 |
August 2023 | $107.94 | $108.47 | $99.34 | $100.33 | 96,272,816 |
July 2023 | $105.04 | $112.93 | $102.92 | $108.55 | 97,309,644 |
June 2023 | $98.89 | $106.10 | $97.56 | $105.79 | 108,670,529 |
May 2023 | $107.18 | $109.60 | $97.40 | $98.97 | 92,190,686 |
April 2023 | $97.32 | $109.36 | $96.59 | $107.19 | 111,526,797 |
March 2023 | $97.23 | $100.99 | $93.07 | $97.77 | 129,265,753 |
February 2023 | $106.96 | $108.53 | $96.22 | $98.21 | 88,645,888 |
January 2023 | $106.22 | $111.20 | $104.53 | $106.74 | 102,768,575 |
December 2022 | $104.04 | $108.52 | $99.12 | $105.53 | 91,861,934 |
