| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $107.17 | $107.49 | $106.62 | $106.85 | 3,550,304 |
December 28 2023 | $106.64 | $107.47 | $106.51 | $107.17 | 3,206,121 |
December 27 2023 | $105.85 | $106.59 | $105.85 | $106.58 | 2,471,820 |
December 26 2023 | $105.34 | $106.52 | $105.34 | $106.04 | 2,513,454 |
December 22 2023 | $105.67 | $106.14 | $105.33 | $105.84 | 2,565,722 |
December 21 2023 | $104.28 | $105.50 | $104.05 | $105.31 | 3,555,633 |
December 20 2023 | $104.70 | $105.64 | $104.16 | $104.26 | 5,666,298 |
December 19 2023 | $104.99 | $105.54 | $104.29 | $105.25 | 4,675,105 |
December 18 2023 | $104.49 | $105.45 | $104.03 | $104.90 | 5,142,887 |
December 15 2023 | $104.71 | $104.81 | $103.40 | $104.15 | 13,316,300 |
December 14 2023 | $104.68 | $105.49 | $103.56 | $105.43 | 6,611,835 |
December 13 2023 | $102.91 | $104.14 | $102.81 | $104.12 | 6,534,777 |
December 12 2023 | $103.26 | $104.09 | $102.47 | $103.56 | 5,354,557 |
December 11 2023 | $101.16 | $103.14 | $101.16 | $103.12 | 5,208,402 |
December 08 2023 | $101.08 | $101.80 | $101.08 | $101.46 | 3,426,782 |
December 07 2023 | $102.11 | $102.14 | $100.92 | $101.01 | 5,199,037 |
December 06 2023 | $101.57 | $102.18 | $100.84 | $101.87 | 4,295,989 |
December 05 2023 | $101.93 | $102.17 | $100.91 | $101.30 | 4,315,538 |
December 04 2023 | $101.36 | $102.42 | $101.25 | $102.12 | 4,717,698 |
December 01 2023 | $101.17 | $101.91 | $100.86 | $101.81 | 4,682,345 |
November 30 2023 | $100.72 | $101.66 | $100.10 | $101.24 | 16,766,260 |
November 29 2023 | $99.33 | $100.81 | $99.24 | $100.60 | 5,458,717 |
November 28 2023 | $99.47 | $99.49 | $98.39 | $99.08 | 3,607,642 |
November 27 2023 | $99.60 | $100.45 | $99.26 | $99.71 | 4,572,527 |
November 24 2023 | $99.68 | $100.16 | $99.20 | $99.86 | 2,166,784 |
