The highest closing price for Abbott Laboratories (ABT) all-time was $133.17, yesterday. The latest price is $134.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $126.65 | $133.28 | $126.00 | $133.17 | 71,677,258 |
January 2025 | $113.10 | $129.85 | $110.86 | $127.93 | 145,483,239 |
December 2024 | $118.13 | $118.19 | $110.70 | $112.52 | 99,919,175 |
November 2024 | $119.12 | $120.37 | $113.83 | $118.15 | 105,780,717 |
October 2024 | $113.08 | $119.22 | $110.57 | $112.78 | 114,208,242 |
September 2024 | $112.23 | $117.36 | $110.74 | $112.88 | 97,589,768 |
August 2024 | $105.59 | $112.37 | $105.27 | $112.15 | 115,682,079 |
July 2024 | $102.58 | $107.63 | $98.72 | $104.89 | 168,903,125 |
June 2024 | $100.62 | $107.33 | $100.38 | $102.34 | 115,337,746 |
May 2024 | $104.32 | $105.54 | $99.11 | $100.64 | 125,483,248 |
April 2024 | $111.38 | $111.38 | $102.67 | $104.36 | 116,342,625 |
March 2024 | $116.20 | $119.21 | $106.93 | $111.38 | 131,191,123 |
February 2024 | $110.49 | $118.03 | $108.37 | $116.27 | 106,415,071 |
January 2024 | $106.85 | $113.33 | $106.59 | $110.89 | 112,975,420 |
December 2023 | $101.64 | $107.99 | $101.31 | $107.35 | 97,010,604 |
November 2023 | $92.50 | $102.13 | $90.14 | $101.71 | 127,317,316 |
October 2023 | $92.88 | $95.72 | $87.46 | $92.21 | 154,059,547 |
September 2023 | $100.29 | $100.67 | $91.91 | $93.94 | 88,119,374 |
August 2023 | $107.38 | $107.90 | $98.82 | $99.80 | 96,272,816 |
July 2023 | $104.49 | $112.34 | $102.39 | $107.98 | 97,309,644 |
June 2023 | $98.37 | $105.54 | $97.05 | $105.23 | 108,670,529 |
May 2023 | $106.62 | $109.03 | $96.89 | $98.46 | 92,190,686 |
April 2023 | $96.82 | $108.79 | $96.09 | $106.63 | 111,526,797 |
March 2023 | $96.72 | $100.47 | $92.58 | $97.26 | 129,265,753 |
February 2023 | $106.40 | $107.97 | $95.72 | $97.70 | 88,645,888 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
