DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 24 2025 19:30 | $18.01 | $18.08 | $17.95 | $17.96 | 130,073 |
January 24 2025 18:30 | $18.13 | $18.15 | $17.95 | $17.96 | 95,767 |
January 24 2025 17:30 | $18.18 | $18.25 | $18.11 | $18.16 | 101,111 |
January 24 2025 16:30 | $18.19 | $18.22 | $18.06 | $18.20 | 130,203 |
January 24 2025 15:30 | $18.09 | $18.27 | $17.90 | $18.21 | 193,379 |
January 24 2025 14:30 | $18.16 | $18.42 | $18.01 | $18.19 | 178,234 |