| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $136.65 | $137.02 | $130.75 | $130.95 | 5,288,524 |
December 12 2024 | $138.10 | $139.10 | $134.40 | $137.47 | 4,254,067 |
December 11 2024 | $138.68 | $140.17 | $137.21 | $138.84 | 4,096,469 |
December 10 2024 | $137.19 | $139.89 | $136.62 | $138.30 | 4,777,826 |
December 09 2024 | $137.00 | $138.97 | $136.59 | $137.27 | 3,648,659 |
December 06 2024 | $137.75 | $138.86 | $136.56 | $136.92 | 4,295,842 |
December 05 2024 | $138.84 | $140.38 | $135.51 | $136.32 | 6,174,926 |
December 04 2024 | $136.55 | $139.15 | $134.85 | $139.07 | 3,893,417 |
December 03 2024 | $136.97 | $138.37 | $135.38 | $137.46 | 4,681,376 |
December 02 2024 | $136.01 | $137.60 | $135.69 | $137.49 | 3,608,673 |
November 29 2024 | $138.53 | $139.53 | $135.83 | $136.11 | 2,664,219 |
November 27 2024 | $139.67 | $140.41 | $137.68 | $138.28 | 2,657,033 |
November 26 2024 | $140.78 | $141.75 | $139.18 | $139.67 | 3,228,419 |
November 25 2024 | $138.01 | $141.00 | $137.75 | $140.93 | 7,930,535 |
November 22 2024 | $133.30 | $140.76 | $133.30 | $137.34 | 6,301,100 |
November 21 2024 | $134.18 | $134.95 | $132.58 | $133.26 | 4,061,137 |
November 20 2024 | $130.22 | $135.38 | $130.22 | $135.25 | 5,537,419 |
November 19 2024 | $131.15 | $131.96 | $129.87 | $131.44 | 5,172,381 |
November 18 2024 | $132.56 | $133.45 | $131.58 | $132.19 | 4,511,595 |
November 15 2024 | $134.20 | $134.53 | $131.31 | $132.50 | 4,798,719 |
November 14 2024 | $133.97 | $136.66 | $133.15 | $134.56 | 4,777,628 |
November 13 2024 | $133.83 | $135.13 | $131.33 | $132.76 | 4,922,621 |
November 12 2024 | $135.65 | $136.12 | $133.13 | $133.20 | 6,903,453 |
November 11 2024 | $136.00 | $139.16 | $135.12 | $137.40 | 6,535,059 |
November 08 2024 | $134.67 | $137.71 | $132.76 | $134.61 | 19,189,000 |
