Airbnb (ABNB) has a market capitalization of $83B, based on 630.27M shares at a price of $131.72 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $129.60 | 8,433,240 | 630,267,702 | $81,682,694,179.20 |
January 2025 | $131.17 | 81,320,533 | 630,267,702 | $82,672,214,471.34 |
December 2024 | $131.41 | 92,328,932 | 642,000,000 | $84,365,220,000.00 |
November 2024 | $136.11 | 117,446,663 | 642,000,000 | $87,382,620,000.00 |
October 2024 | $134.79 | 71,386,378 | 642,000,000 | $86,535,180,000.00 |
September 2024 | $126.81 | 88,046,459 | 642,000,000 | $81,412,020,000.00 |
August 2024 | $117.31 | 136,894,276 | 642,000,000 | $75,313,020,000.00 |
July 2024 | $139.56 | 81,209,318 | 642,000,000 | $89,597,520,000.00 |
June 2024 | $151.63 | 72,989,393 | 649,000,000 | $98,407,870,000.00 |
May 2024 | $144.93 | 104,860,112 | 649,000,000 | $94,059,570,000.00 |
April 2024 | $158.57 | 67,985,654 | 649,000,000 | $102,911,930,000.00 |
March 2024 | $164.96 | 89,006,204 | 654,000,000 | $107,883,840,000.00 |
February 2024 | $157.47 | 124,282,805 | 654,000,000 | $102,985,380,000.00 |
January 2024 | $144.14 | 90,400,064 | 654,000,000 | $94,267,560,000.00 |
December 2023 | $136.14 | 104,668,266 | 638,000,000 | $86,857,320,000.00 |
November 2023 | $126.34 | 124,295,317 | 638,000,000 | $80,604,920,000.00 |
October 2023 | $118.29 | 108,401,748 | 638,000,000 | $75,469,020,000.00 |
September 2023 | $137.21 | 208,485,649 | 660,000,000 | $90,558,600,000.00 |
August 2023 | $131.55 | 108,585,954 | 660,000,000 | $86,823,000,000.00 |
July 2023 | $152.19 | 104,762,391 | 660,000,000 | $100,445,400,000.00 |
June 2023 | $128.16 | 120,963,448 | 665,000,000 | $85,226,400,000.00 |
May 2023 | $109.77 | 187,547,528 | 665,000,000 | $72,997,050,000.00 |
April 2023 | $119.67 | 97,177,920 | 665,000,000 | $79,580,550,000.00 |
March 2023 | $124.40 | 111,132,717 | 670,000,000 | $83,348,000,000.00 |
February 2023 | $123.28 | 163,767,198 | 670,000,000 | $82,597,600,000.00 |
