| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $129.19 | $131.49 | $127.52 | $129.60 | 8,433,240 |
January 2025 | $131.87 | $138.10 | $125.64 | $131.17 | 81,320,533 |
December 2024 | $136.01 | $140.38 | $127.23 | $131.41 | 92,328,932 |
November 2024 | $133.96 | $148.64 | $129.87 | $136.11 | 117,446,663 |
October 2024 | $127.35 | $138.66 | $123.58 | $134.79 | 71,386,378 |
September 2024 | $116.40 | $133.34 | $112.55 | $126.81 | 88,046,459 |
August 2024 | $139.70 | $139.78 | $110.38 | $117.31 | 136,894,276 |
July 2024 | $152.20 | $155.66 | $137.58 | $139.56 | 81,209,318 |
June 2024 | $145.74 | $152.93 | $143.73 | $151.63 | 72,989,393 |
May 2024 | $157.58 | $165.50 | $140.82 | $144.93 | 104,860,112 |
April 2024 | $166.43 | $166.74 | $153.77 | $158.57 | 67,985,654 |
March 2024 | $157.23 | $170.10 | $156.14 | $164.96 | 89,006,204 |
February 2024 | $144.80 | $160.00 | $141.24 | $157.47 | 124,282,805 |
January 2024 | $134.43 | $153.38 | $130.82 | $144.14 | 90,400,064 |
December 2023 | $125.50 | $149.92 | $125.40 | $136.14 | 104,668,266 |
November 2023 | $118.25 | $131.62 | $114.10 | $126.34 | 124,295,317 |
October 2023 | $136.55 | $138.00 | $113.24 | $118.29 | 108,401,748 |
September 2023 | $133.70 | $151.16 | $130.80 | $137.21 | 208,485,649 |
August 2023 | $149.62 | $150.42 | $123.38 | $131.55 | 108,585,954 |
July 2023 | $129.28 | $154.95 | $126.06 | $152.19 | 104,762,391 |
June 2023 | $109.84 | $131.88 | $109.11 | $128.16 | 120,963,448 |
May 2023 | $119.26 | $128.96 | $103.55 | $109.77 | 187,547,528 |
April 2023 | $123.00 | $123.09 | $107.66 | $119.67 | 97,177,920 |
March 2023 | $122.38 | $130.85 | $111.51 | $124.40 | 111,132,717 |
February 2023 | $111.11 | $144.63 | $106.54 | $123.28 | 163,767,198 |
