| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.57 | $8.57 | $8.39 | $8.39 | 20,500 |
December 30 1997 | $8.59 | $8.63 | $8.52 | $8.59 | 14,300 |
December 29 1997 | $8.51 | $8.63 | $8.51 | $8.59 | 16,500 |
December 26 1997 | $8.49 | $8.49 | $8.44 | $8.47 | 2,000 |
December 24 1997 | $8.57 | $8.57 | $8.39 | $8.42 | 10,300 |
December 23 1997 | $8.49 | $8.64 | $8.49 | $8.64 | 19,000 |
December 22 1997 | $8.39 | $8.57 | $8.39 | $8.42 | 17,300 |
December 19 1997 | $7.96 | $8.33 | $7.96 | $8.32 | 20,000 |
December 18 1997 | $7.94 | $8.01 | $7.94 | $7.99 | 22,000 |
December 17 1997 | $8.06 | $8.08 | $7.92 | $7.96 | 57,900 |
December 16 1997 | $8.15 | $8.15 | $7.99 | $8.06 | 27,700 |
December 15 1997 | $8.23 | $8.28 | $8.13 | $8.13 | 15,900 |
December 12 1997 | $8.23 | $8.27 | $8.20 | $8.23 | 15,600 |
December 11 1997 | $8.35 | $8.35 | $8.21 | $8.27 | 5,900 |
December 10 1997 | $8.39 | $8.39 | $8.30 | $8.35 | 8,700 |
December 09 1997 | $8.23 | $8.42 | $8.21 | $8.39 | 34,400 |
December 08 1997 | $8.15 | $8.18 | $8.13 | $8.18 | 8,100 |
December 05 1997 | $8.16 | $8.20 | $8.11 | $8.15 | 33,000 |
December 04 1997 | $8.13 | $8.23 | $8.13 | $8.23 | 11,600 |
December 03 1997 | $7.96 | $8.13 | $7.96 | $8.13 | 31,400 |
December 02 1997 | $8.06 | $8.06 | $7.94 | $7.96 | 25,700 |
December 01 1997 | $7.72 | $8.15 | $7.72 | $8.09 | 22,600 |
November 28 1997 | $7.61 | $7.65 | $7.61 | $7.65 | 1,400 |
November 26 1997 | $7.65 | $7.65 | $7.56 | $7.61 | 7,100 |
November 25 1997 | $7.49 | $7.61 | $7.49 | $7.58 | 10,600 |
