The closing price for Abercrombie & Fitch (ANF) in June 2017 was $11.00, on June 30, 2017. It was down 5.4% for the month. The latest price is $109.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $11.05 | $11.13 | $10.84 | $11.00 | 3,152,284 |
June 29 2017 | $10.94 | $11.17 | $10.88 | $11.03 | 1,830,831 |
June 28 2017 | $11.03 | $11.18 | $10.85 | $10.87 | 3,410,270 |
June 27 2017 | $10.79 | $11.03 | $10.73 | $10.98 | 2,702,608 |
June 26 2017 | $10.87 | $10.92 | $10.66 | $10.80 | 2,448,389 |
June 23 2017 | $10.74 | $10.92 | $10.49 | $10.86 | 2,586,000 |
June 22 2017 | $10.81 | $10.89 | $10.57 | $10.79 | 2,950,507 |
June 21 2017 | $10.78 | $10.91 | $10.62 | $10.65 | 1,230,686 |
June 20 2017 | $11.12 | $11.12 | $10.69 | $10.79 | 1,606,169 |
June 19 2017 | $11.12 | $11.15 | $10.82 | $11.13 | 1,745,693 |
June 16 2017 | $10.90 | $11.09 | $10.79 | $11.08 | 2,176,115 |
June 15 2017 | $10.98 | $11.22 | $10.85 | $11.08 | 2,795,224 |
June 14 2017 | $11.14 | $11.15 | $10.86 | $11.08 | 3,059,601 |
June 13 2017 | $11.17 | $11.26 | $11.01 | $11.10 | 3,032,465 |
June 12 2017 | $11.05 | $11.47 | $10.97 | $11.16 | 3,312,016 |
June 09 2017 | $10.85 | $11.34 | $10.65 | $11.24 | 4,229,833 |
June 08 2017 | $10.74 | $10.94 | $10.68 | $10.87 | 3,664,492 |
June 07 2017 | $10.92 | $10.94 | $10.61 | $10.67 | 2,856,480 |
June 06 2017 | $11.41 | $11.41 | $10.74 | $10.89 | 3,653,901 |
June 05 2017 | $11.83 | $11.87 | $11.49 | $11.51 | 2,222,674 |
June 02 2017 | $12.09 | $12.19 | $11.70 | $11.86 | 2,114,240 |
June 01 2017 | $11.62 | $12.23 | $11.49 | $12.16 | 3,222,653 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
