The closing price for Abercrombie & Fitch (ANF) in 1998 was $23.52, on December 31, 1998. It was up 125.9% for the year. The latest price is $128.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.93 | $23.93 | $23.29 | $23.52 | 751,600 |
December 30 1998 | $22.44 | $24.02 | $22.36 | $24.02 | 1,042,000 |
December 29 1998 | $21.03 | $22.69 | $21.03 | $22.40 | 1,372,000 |
December 28 1998 | $21.05 | $21.44 | $21.05 | $21.19 | 444,600 |
December 24 1998 | $20.46 | $21.19 | $20.46 | $21.13 | 317,800 |
December 23 1998 | $21.98 | $22.11 | $20.36 | $20.44 | 1,408,200 |
December 22 1998 | $21.19 | $21.90 | $21.15 | $21.59 | 1,542,400 |
December 21 1998 | $20.61 | $21.17 | $20.53 | $20.94 | 684,200 |
December 18 1998 | $19.95 | $20.30 | $19.86 | $20.19 | 944,200 |
December 17 1998 | $19.74 | $20.36 | $19.61 | $19.95 | 1,278,400 |
December 16 1998 | $19.78 | $20.11 | $19.47 | $19.49 | 864,400 |
December 15 1998 | $19.11 | $20.44 | $19.11 | $19.74 | 865,200 |
December 14 1998 | $19.43 | $19.45 | $19.03 | $19.11 | 703,200 |
December 11 1998 | $19.11 | $19.92 | $19.09 | $19.68 | 937,400 |
December 10 1998 | $19.38 | $19.82 | $18.87 | $19.11 | 639,600 |
December 09 1998 | $18.91 | $19.57 | $18.68 | $19.36 | 722,800 |
December 08 1998 | $17.95 | $18.93 | $17.93 | $18.78 | 942,400 |
December 07 1998 | $17.76 | $17.78 | $17.22 | $17.78 | 1,272,600 |
December 04 1998 | $18.08 | $18.24 | $17.68 | $17.78 | 1,016,800 |
December 03 1998 | $18.43 | $18.84 | $18.01 | $18.01 | 742,800 |
December 02 1998 | $18.22 | $18.49 | $18.20 | $18.24 | 745,400 |
December 01 1998 | $18.53 | $18.55 | $17.85 | $18.22 | 780,000 |
November 30 1998 | $18.60 | $18.82 | $18.37 | $18.62 | 1,113,000 |
November 27 1998 | $18.37 | $18.66 | $18.32 | $18.49 | 282,400 |
November 25 1998 | $18.66 | $18.66 | $18.12 | $18.37 | 749,200 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
