The closing price for Abercrombie & Fitch (ANF) in 1997 was $10.39, on December 31, 1997. It was up 88% for the year. The latest price is $128.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.14 | $10.64 | $9.97 | $10.39 | 115,000 |
December 30 1997 | $9.97 | $10.18 | $9.81 | $10.10 | 378,600 |
December 29 1997 | $9.99 | $10.14 | $9.72 | $9.97 | 249,800 |
December 26 1997 | $10.01 | $10.28 | $9.89 | $9.97 | 98,600 |
December 24 1997 | $9.54 | $10.18 | $9.54 | $9.93 | 88,600 |
December 23 1997 | $9.47 | $9.56 | $9.33 | $9.52 | 149,400 |
December 22 1997 | $9.54 | $9.54 | $9.10 | $9.39 | 154,800 |
December 19 1997 | $9.06 | $9.64 | $9.06 | $9.54 | 238,600 |
December 18 1997 | $10.06 | $10.06 | $8.98 | $9.14 | 546,800 |
December 17 1997 | $10.18 | $10.39 | $10.04 | $10.06 | 138,000 |
December 16 1997 | $10.22 | $10.22 | $10.01 | $10.10 | 101,800 |
December 15 1997 | $10.64 | $10.68 | $9.93 | $10.10 | 475,800 |
December 12 1997 | $10.39 | $11.26 | $10.39 | $10.89 | 541,000 |
December 11 1997 | $10.41 | $10.41 | $9.99 | $10.39 | 365,800 |
December 10 1997 | $10.39 | $10.60 | $10.39 | $10.45 | 203,600 |
December 09 1997 | $10.31 | $10.64 | $10.18 | $10.64 | 359,600 |
December 08 1997 | $10.31 | $10.82 | $10.31 | $10.35 | 380,400 |
December 05 1997 | $9.95 | $10.18 | $9.81 | $10.18 | 401,000 |
December 04 1997 | $9.97 | $10.35 | $9.83 | $9.95 | 339,400 |
December 03 1997 | $9.85 | $9.95 | $9.85 | $9.89 | 312,000 |
December 02 1997 | $10.12 | $10.12 | $9.85 | $9.87 | 205,600 |
December 01 1997 | $10.04 | $10.14 | $9.99 | $10.10 | 665,000 |
November 28 1997 | $9.93 | $10.12 | $9.93 | $9.95 | 162,400 |
November 26 1997 | $10.06 | $10.14 | $9.87 | $9.89 | 177,400 |
November 25 1997 | $10.14 | $10.20 | $9.52 | $9.72 | 969,600 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
