The closing price for Abercrombie & Fitch (ANF) in 1996 was $5.49, on December 31, 1996. It was down 28.6% for the year. The latest price is $128.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.44 | $5.49 | $5.40 | $5.49 | 127,200 |
December 30 1996 | $5.53 | $5.57 | $5.36 | $5.44 | 131,200 |
December 27 1996 | $5.78 | $5.78 | $5.53 | $5.57 | 99,200 |
December 26 1996 | $5.90 | $5.90 | $5.78 | $5.78 | 147,600 |
December 24 1996 | $5.57 | $5.98 | $5.57 | $5.90 | 268,000 |
December 23 1996 | $5.49 | $5.53 | $5.40 | $5.53 | 448,000 |
December 20 1996 | $5.32 | $5.53 | $5.24 | $5.49 | 500,200 |
December 19 1996 | $5.57 | $5.57 | $5.32 | $5.36 | 115,600 |
December 18 1996 | $5.65 | $5.65 | $5.57 | $5.57 | 46,600 |
December 17 1996 | $5.90 | $5.94 | $5.69 | $5.69 | 78,400 |
December 16 1996 | $6.15 | $6.15 | $5.98 | $5.98 | 36,800 |
December 13 1996 | $6.19 | $6.23 | $6.19 | $6.19 | 17,600 |
December 12 1996 | $6.40 | $6.44 | $6.15 | $6.15 | 54,800 |
December 11 1996 | $6.40 | $6.40 | $6.36 | $6.40 | 59,800 |
December 10 1996 | $6.57 | $6.57 | $6.44 | $6.48 | 63,400 |
December 09 1996 | $6.52 | $6.61 | $6.48 | $6.61 | 38,600 |
December 06 1996 | $6.52 | $6.61 | $6.32 | $6.52 | 180,800 |
December 05 1996 | $6.44 | $6.57 | $6.44 | $6.57 | 118,800 |
December 04 1996 | $6.65 | $6.65 | $6.40 | $6.48 | 115,600 |
December 03 1996 | $6.77 | $6.86 | $6.57 | $6.65 | 241,400 |
December 02 1996 | $6.19 | $6.81 | $6.19 | $6.73 | 245,400 |
November 29 1996 | $6.07 | $6.11 | $6.07 | $6.11 | 25,400 |
November 27 1996 | $6.07 | $6.11 | $6.03 | $6.11 | 102,000 |
November 26 1996 | $6.15 | $6.19 | $6.03 | $6.11 | 91,000 |
November 25 1996 | $6.27 | $6.27 | $6.19 | $6.19 | 100,400 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
