The highest closing price for Abercrombie & Fitch (ANF) all-time was $192.34, on June 12. The latest price is $76.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $103.86 | $105.77 | $74.31 | $76.57 | 60,505,140 |
February 2025 | $115.07 | $118.24 | $99.12 | $102.99 | 35,764,964 |
January 2025 | $150.79 | $164.80 | $117.61 | $119.38 | 47,571,219 |
December 2024 | $150.00 | $163.96 | $133.81 | $149.47 | 39,996,555 |
November 2024 | $133.50 | $161.67 | $131.09 | $149.69 | 34,838,357 |
October 2024 | $139.27 | $167.71 | $130.87 | $131.79 | 34,874,636 |
September 2024 | $147.48 | $149.15 | $128.07 | $139.90 | 34,736,602 |
August 2024 | $149.99 | $172.90 | $121.41 | $147.57 | 43,948,344 |
July 2024 | $179.70 | $186.45 | $144.55 | $147.48 | 42,086,229 |
June 2024 | $174.91 | $194.38 | $167.00 | $177.84 | 27,380,076 |
May 2024 | $120.62 | $196.99 | $118.03 | $172.87 | 40,957,969 |
April 2024 | $125.27 | $134.12 | $108.53 | $121.52 | 29,217,712 |
March 2024 | $128.24 | $140.28 | $114.49 | $125.33 | 46,525,866 |
February 2024 | $103.17 | $128.69 | $101.59 | $127.76 | 28,032,651 |
January 2024 | $87.47 | $106.00 | $86.91 | $101.90 | 29,576,114 |
December 2023 | $75.81 | $94.08 | $75.18 | $88.22 | 27,288,391 |
November 2023 | $60.75 | $78.41 | $60.21 | $75.89 | 37,123,176 |
October 2023 | $56.95 | $64.85 | $53.16 | $60.82 | 34,468,205 |
September 2023 | $53.95 | $56.79 | $49.24 | $56.37 | 30,709,249 |
August 2023 | $39.64 | $53.98 | $38.53 | $53.75 | 53,082,703 |
July 2023 | $37.61 | $40.50 | $33.38 | $39.61 | 35,078,680 |
June 2023 | $30.73 | $38.21 | $29.88 | $37.68 | 35,045,323 |
May 2023 | $23.58 | $31.46 | $21.74 | $31.03 | 49,835,365 |
April 2023 | $27.80 | $28.39 | $22.78 | $23.54 | 24,495,488 |
March 2023 | $29.10 | $30.00 | $24.08 | $27.75 | 39,386,221 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
