The closing price for Abercrombie & Fitch (ANF) in 2015 was $22.18, on December 31, 2015. It was down 2.7% for the year. The latest price is $103.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $22.40 | $22.77 | $22.18 | $22.18 | 1,607,447 |
December 30 2015 | $22.70 | $22.84 | $22.30 | $22.56 | 1,140,380 |
December 29 2015 | $22.72 | $23.18 | $22.58 | $22.70 | 1,471,866 |
December 28 2015 | $22.26 | $22.76 | $22.13 | $22.61 | 1,703,209 |
December 24 2015 | $22.53 | $22.62 | $21.93 | $22.33 | 946,607 |
December 23 2015 | $22.49 | $22.85 | $21.96 | $22.52 | 2,218,646 |
December 22 2015 | $21.25 | $22.39 | $20.96 | $22.37 | 4,308,575 |
December 21 2015 | $20.96 | $21.09 | $20.69 | $20.98 | 1,957,183 |
December 18 2015 | $21.13 | $21.44 | $20.72 | $20.78 | 4,009,178 |
December 17 2015 | $22.15 | $22.22 | $21.16 | $21.28 | 2,114,482 |
December 16 2015 | $21.67 | $22.25 | $21.57 | $22.03 | 3,093,823 |
December 15 2015 | $21.25 | $21.78 | $21.06 | $21.51 | 2,445,402 |
December 14 2015 | $21.52 | $21.98 | $20.98 | $21.03 | 3,460,640 |
December 11 2015 | $20.97 | $21.49 | $20.88 | $21.48 | 3,952,244 |
December 10 2015 | $21.63 | $22.03 | $21.08 | $21.26 | 3,229,577 |
December 09 2015 | $21.52 | $22.54 | $21.48 | $21.71 | 4,047,663 |
December 08 2015 | $21.50 | $21.95 | $21.25 | $21.63 | 3,657,074 |
December 07 2015 | $21.61 | $21.94 | $21.25 | $21.74 | 4,124,230 |
December 04 2015 | $20.78 | $21.79 | $20.56 | $21.59 | 3,787,756 |
December 03 2015 | $21.14 | $21.38 | $20.69 | $20.96 | 3,466,293 |
December 02 2015 | $21.17 | $21.33 | $20.65 | $20.74 | 3,862,228 |
December 01 2015 | $21.28 | $21.63 | $21.11 | $21.15 | 5,006,720 |
November 30 2015 | $21.97 | $22.10 | $20.95 | $21.01 | 5,673,803 |
November 27 2015 | $21.79 | $22.09 | $21.61 | $21.94 | 1,474,861 |
November 25 2015 | $21.44 | $21.95 | $21.23 | $21.79 | 3,635,037 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
