On June 30, 2023, Abeona Therapeutics (ABEO) had a market capitalization of $72.5M, based on 18M shares at a price of $4.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $4.03 | 74,694 | 18,000,000 | $72,540,000.00 |
June 29 2023 | $4.05 | 150,930 | 18,000,000 | $72,900,000.00 |
June 28 2023 | $4.37 | 181,158 | 18,000,000 | $78,660,000.00 |
June 27 2023 | $4.67 | 130,179 | 18,000,000 | $84,060,000.00 |
June 26 2023 | $4.75 | 129,713 | 18,000,000 | $85,500,000.00 |
June 23 2023 | $4.97 | 308,706 | 18,000,000 | $89,460,000.00 |
June 22 2023 | $5.27 | 321,156 | 18,000,000 | $94,860,000.00 |
June 21 2023 | $4.83 | 181,894 | 18,000,000 | $86,940,000.00 |
June 20 2023 | $4.55 | 323,136 | 18,000,000 | $81,900,000.00 |
June 16 2023 | $4.50 | 215,430 | 18,000,000 | $81,000,000.00 |
June 15 2023 | $4.49 | 125,853 | 18,000,000 | $80,820,000.00 |
June 14 2023 | $4.62 | 179,760 | 18,000,000 | $83,160,000.00 |
June 13 2023 | $4.62 | 202,425 | 18,000,000 | $83,160,000.00 |
June 12 2023 | $4.39 | 383,591 | 18,000,000 | $79,020,000.00 |
June 09 2023 | $4.25 | 623,077 | 18,000,000 | $76,500,000.00 |
June 08 2023 | $4.29 | 370,278 | 18,000,000 | $77,220,000.00 |
June 07 2023 | $4.00 | 74,876 | 18,000,000 | $72,000,000.00 |
June 06 2023 | $4.00 | 202,913 | 18,000,000 | $72,000,000.00 |
June 05 2023 | $4.03 | 793,606 | 18,000,000 | $72,540,000.00 |
June 02 2023 | $3.31 | 237,586 | 18,000,000 | $59,580,000.00 |
June 01 2023 | $3.06 | 49,240 | 18,000,000 | $55,080,000.00 |
