| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $149.43 | $207.32 | $149.30 | $178.01 | 1,394,999,184 |
2023 | $150.25 | $157.00 | $123.71 | $149.50 | 1,376,323,339 |
2022 | $120.85 | $158.62 | $115.65 | $149.85 | 1,623,088,615 |
2021 | $91.27 | $122.11 | $87.72 | $120.84 | 1,718,597,568 |
2020 | $71.88 | $92.95 | $51.16 | $91.25 | 2,390,395,565 |
2019 | $69.69 | $74.23 | $49.84 | $71.45 | 1,977,865,106 |
2018 | $71.41 | $93.18 | $59.19 | $70.41 | 1,778,204,181 |
2017 | $44.62 | $72.85 | $42.46 | $71.09 | 1,503,735,592 |
2016 | $39.64 | $47.87 | $34.99 | $44.41 | 2,020,995,852 |
2015 | $43.38 | $48.44 | $31.03 | $40.45 | 2,643,033,915 |
2014 | $33.38 | $46.78 | $29.63 | $43.26 | 2,303,589,337 |
2013 | $21.50 | $35.08 | $20.53 | $33.82 | 1,577,502,814 |
2012 | $22.79 | $22.83 | $20.02 | $21.04 | 34,625,020 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
