The closing price for AbbVie (ABBV) on January 2, 2024 was $152.73. It was up 3.2% for the day (up 3.1% from previous close). The latest price is $210.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $152.73 | $152.73 | $152.73 | $152.73 | — |
January 02 2024 20:30 | $152.35 | $152.82 | $152.15 | $152.77 | 1,056,949 |
January 02 2024 19:30 | $152.66 | $152.90 | $151.88 | $152.34 | 670,392 |
January 02 2024 18:30 | $152.55 | $153.04 | $152.37 | $152.66 | 674,660 |
January 02 2024 17:30 | $152.07 | $152.86 | $152.07 | $152.57 | 536,288 |
January 02 2024 16:30 | $151.66 | $152.30 | $151.36 | $152.06 | 590,735 |
January 02 2024 15:30 | $151.92 | $152.46 | $151.33 | $151.66 | 772,741 |
January 02 2024 14:30 | $148.03 | $152.03 | $147.91 | $151.92 | 1,027,020 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
