The closing price for AbbVie (ABBV) on December 31 was $176.04. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $210.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $176.04 | $176.04 | $176.04 | $176.04 | — |
December 31 2024 20:30 | $175.26 | $176.18 | $175.08 | $176.14 | 514,148 |
December 31 2024 19:30 | $175.17 | $175.61 | $175.03 | $175.29 | 207,400 |
December 31 2024 18:30 | $174.82 | $175.66 | $174.77 | $175.22 | 172,585 |
December 31 2024 17:30 | $174.54 | $175.16 | $174.28 | $174.85 | 157,567 |
December 31 2024 16:30 | $174.80 | $174.98 | $174.36 | $174.48 | 224,563 |
December 31 2024 15:30 | $175.10 | $175.36 | $174.72 | $174.72 | 167,311 |
December 31 2024 14:30 | $174.70 | $175.89 | $174.66 | $175.20 | 312,462 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
