| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $174.70 | $176.18 | $174.28 | $176.04 | 3,326,732 |
December 30 2024 | $175.37 | $175.68 | $173.87 | $174.55 | 3,405,687 |
December 27 2024 | $176.26 | $177.98 | $175.63 | $176.35 | 2,745,373 |
December 26 2024 | $177.35 | $178.67 | $176.96 | $177.53 | 2,759,421 |
December 24 2024 | $176.74 | $178.49 | $176.18 | $178.32 | 2,692,814 |
December 23 2024 | $173.65 | $176.98 | $173.00 | $176.72 | 6,945,621 |
December 20 2024 | $170.19 | $175.15 | $169.07 | $173.94 | 18,950,910 |
December 19 2024 | $171.31 | $172.26 | $168.75 | $169.92 | 6,110,511 |
December 18 2024 | $174.39 | $174.85 | $171.21 | $171.40 | 5,471,574 |
December 17 2024 | $168.99 | $174.85 | $168.62 | $173.74 | 7,664,728 |
December 16 2024 | $170.07 | $171.72 | $168.94 | $170.03 | 8,157,926 |
December 13 2024 | $171.63 | $173.29 | $170.78 | $171.75 | 5,471,791 |
December 12 2024 | $173.28 | $174.26 | $170.38 | $171.57 | 4,999,451 |
December 11 2024 | $174.32 | $174.36 | $172.22 | $172.74 | 9,492,204 |
December 10 2024 | $173.89 | $175.27 | $172.21 | $174.03 | 4,089,569 |
December 09 2024 | $173.95 | $176.47 | $172.75 | $174.92 | 4,394,811 |
December 06 2024 | $174.36 | $175.09 | $172.53 | $174.54 | 4,839,640 |
December 05 2024 | $173.35 | $175.07 | $171.91 | $174.52 | 5,444,240 |
December 04 2024 | $178.42 | $178.76 | $174.27 | $174.81 | 6,125,479 |
December 03 2024 | $180.58 | $181.80 | $179.78 | $179.80 | 4,107,553 |
December 02 2024 | $180.57 | $180.99 | $177.19 | $180.07 | 3,936,877 |
November 29 2024 | $181.43 | $181.83 | $180.80 | $181.22 | 2,710,732 |
November 27 2024 | $179.45 | $182.52 | $179.20 | $181.37 | 5,271,481 |
November 26 2024 | $175.44 | $179.95 | $175.02 | $179.45 | 6,947,512 |
November 25 2024 | $175.37 | $178.51 | $175.10 | $175.41 | 12,464,960 |
