The closing price for AbbVie (ABBV) on Tuesday was $177.70. It was up 0.8% for the day. The latest price is $181.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $177.70 | $177.70 | $177.70 | $177.70 | — |
December 31 2024 20:30 | $176.91 | $177.84 | $176.73 | $177.80 | 514,148 |
December 31 2024 19:30 | $176.82 | $177.27 | $176.68 | $176.94 | 207,400 |
December 31 2024 18:30 | $176.47 | $177.32 | $176.42 | $176.87 | 172,585 |
December 31 2024 17:30 | $176.19 | $176.81 | $175.92 | $176.50 | 157,567 |
December 31 2024 16:30 | $176.45 | $176.63 | $176.00 | $176.13 | 224,563 |
December 31 2024 15:30 | $176.75 | $177.01 | $176.37 | $176.37 | 167,311 |
December 31 2024 14:30 | $176.35 | $177.55 | $176.31 | $176.86 | 312,462 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
