AbbVie (ABBV) has a market capitalization of $336.9B, based on 1.77B shares at a price of $190.63 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $192.97 | 28,244,317 | 1,767,140,016 | $341,005,008,887.52 |
January 2025 | $183.90 | 124,379,247 | 1,767,140,016 | $324,977,048,942.40 |
December 2024 | $176.04 | 121,132,912 | 1,772,000,000 | $311,942,702,800.00 |
November 2024 | $181.22 | 155,249,618 | 1,772,000,000 | $321,123,789,200.00 |
October 2024 | $201.97 | 115,797,799 | 1,772,000,000 | $357,882,688,800.00 |
September 2024 | $194.07 | 95,345,281 | 1,772,000,000 | $343,898,419,200.00 |
August 2024 | $192.92 | 99,313,930 | 1,772,000,000 | $341,860,973,600.00 |
July 2024 | $182.12 | 111,035,758 | 1,772,000,000 | $322,722,487,600.00 |
June 2024 | $167.03 | 117,450,934 | 1,771,000,000 | $295,804,817,000.00 |
May 2024 | $157.02 | 116,379,619 | 1,771,000,000 | $278,075,867,300.00 |
April 2024 | $158.38 | 122,531,648 | 1,771,000,000 | $280,490,271,600.00 |
March 2024 | $175.69 | 129,502,247 | 1,773,000,000 | $311,496,774,300.00 |
February 2024 | $169.85 | 105,998,974 | 1,773,000,000 | $301,147,773,300.00 |
January 2024 | $158.61 | 111,992,885 | 1,773,000,000 | $281,219,607,900.00 |
December 2023 | $148.10 | 110,129,637 | 1,772,000,000 | $262,431,782,400.00 |
November 2023 | $136.08 | 111,388,655 | 1,772,000,000 | $241,128,444,000.00 |
October 2023 | $134.92 | 110,955,356 | 1,772,000,000 | $239,079,303,200.00 |
September 2023 | $141.04 | 85,059,957 | 1,771,000,000 | $249,780,954,500.00 |
August 2023 | $139.05 | 89,768,321 | 1,771,000,000 | $246,261,977,500.00 |
July 2023 | $141.53 | 119,863,991 | 1,771,000,000 | $250,652,463,600.00 |
June 2023 | $126.08 | 135,607,787 | 1,771,000,000 | $223,292,638,800.00 |
May 2023 | $129.11 | 120,462,528 | 1,771,000,000 | $228,645,840,500.00 |
April 2023 | $141.42 | 99,800,299 | 1,771,000,000 | $250,456,413,900.00 |
March 2023 | $147.78 | 153,989,811 | 1,776,000,000 | $262,460,654,400.00 |
February 2023 | $142.71 | 119,527,201 | 1,776,000,000 | $253,452,249,600.00 |
