The average closing price for Abbott Laboratories (ABT) all-time is $27.36. The latest price is $125.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $113.10 | $141.23 | $110.86 | $131.63 | 430,219,661 |
2024 | $106.85 | $120.37 | $98.72 | $112.52 | 1,409,828,339 |
2023 | $105.66 | $112.34 | $87.46 | $107.35 | 1,293,157,529 |
2022 | $131.11 | $131.49 | $89.16 | $104.98 | 1,384,996,502 |
2021 | $101.43 | $134.10 | $98.32 | $132.35 | 1,349,794,785 |
2020 | $78.46 | $106.63 | $56.41 | $101.39 | 1,695,539,692 |
2019 | $63.13 | $81.36 | $58.74 | $79.19 | 1,308,668,806 |
2018 | $51.25 | $67.19 | $49.18 | $64.87 | 1,576,235,293 |
2017 | $33.25 | $50.87 | $33.00 | $50.26 | 1,660,199,968 |
2016 | $36.89 | $39.16 | $30.41 | $33.06 | 2,285,826,218 |
2015 | $37.20 | $43.19 | $32.56 | $37.70 | 1,469,323,615 |
2014 | $30.63 | $38.23 | $28.83 | $37.01 | 1,516,045,350 |
2013 | $25.56 | $31.21 | $25.03 | $30.82 | 2,032,843,449 |
2012 | $20.74 | $27.44 | $19.95 | $24.80 | 1,738,300,257 |
2011 | $17.06 | $20.69 | $16.07 | $20.61 | 2,144,654,145 |
2010 | $18.52 | $19.55 | $15.63 | $16.93 | 1,973,001,218 |
2009 | $17.70 | $19.11 | $13.87 | $18.45 | 2,301,295,728 |
2008 | $18.10 | $19.95 | $15.13 | $17.65 | 1,980,785,278 |
2007 | $15.37 | $19.17 | $15.34 | $18.10 | 1,587,878,696 |
2006 | $12.12 | $15.60 | $12.01 | $15.33 | 1,244,545,100 |
2005 | $13.92 | $15.14 | $11.49 | $12.08 | 1,070,330,200 |
2004 | $11.84 | $14.26 | $10.04 | $13.97 | 1,004,227,900 |
2003 | $10.06 | $11.98 | $8.42 | $11.84 | 969,758,756 |
2002 | $13.36 | $14.11 | $7.34 | $9.91 | 1,192,816,497 |
2001 | $11.45 | $13.85 | $10.02 | $13.51 | 861,504,600 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
