On December 29, 2023, Abbott Laboratories (ABT) had a market capitalization of $188.7B, based on 1.75B shares at a price of $107.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $107.91 | 3,550,304 | 1,749,000,000 | $188,737,213,500.00 |
December 28 2023 | $108.24 | 3,206,121 | 1,749,000,000 | $189,303,015,000.00 |
December 27 2023 | $107.64 | 2,471,820 | 1,749,000,000 | $188,257,113,000.00 |
December 26 2023 | $107.09 | 2,513,454 | 1,749,000,000 | $187,296,737,100.00 |
December 22 2023 | $106.89 | 2,565,722 | 1,749,000,000 | $186,953,933,100.00 |
December 21 2023 | $106.35 | 3,555,633 | 1,749,000,000 | $186,010,697,400.00 |
December 20 2023 | $105.29 | 5,666,298 | 1,749,000,000 | $184,158,856,200.00 |
December 19 2023 | $106.29 | 4,675,105 | 1,749,000,000 | $185,907,856,200.00 |
December 18 2023 | $105.94 | 5,142,887 | 1,749,000,000 | $185,290,634,100.00 |
December 15 2023 | $105.19 | 13,316,300 | 1,749,000,000 | $183,970,314,000.00 |
December 14 2023 | $106.47 | 6,611,835 | 1,749,000,000 | $186,216,554,700.00 |
December 13 2023 | $105.15 | 6,534,777 | 1,749,000,000 | $183,901,753,200.00 |
December 12 2023 | $104.59 | 5,354,557 | 1,749,000,000 | $182,924,237,100.00 |
December 11 2023 | $104.14 | 5,208,402 | 1,749,000,000 | $182,135,613,000.00 |
December 08 2023 | $102.46 | 3,426,782 | 1,749,000,000 | $179,203,414,500.00 |
December 07 2023 | $102.01 | 5,199,037 | 1,749,000,000 | $178,414,615,500.00 |
December 06 2023 | $102.88 | 4,295,989 | 1,749,000,000 | $179,940,792,900.00 |
December 05 2023 | $102.30 | 4,315,538 | 1,749,000,000 | $178,928,996,400.00 |
December 04 2023 | $103.13 | 4,717,698 | 1,749,000,000 | $180,369,472,800.00 |
December 01 2023 | $102.82 | 4,682,345 | 1,749,000,000 | $179,837,776,800.00 |
November 30 2023 | $102.24 | 16,766,260 | 1,749,000,000 | $178,826,155,200.00 |
November 29 2023 | $101.60 | 5,458,717 | 1,749,000,000 | $177,694,552,200.00 |
November 28 2023 | $100.06 | 3,607,642 | 1,749,000,000 | $175,002,316,500.00 |
November 27 2023 | $100.70 | 4,572,527 | 1,749,000,000 | $176,116,954,200.00 |
November 24 2023 | $100.85 | 2,166,784 | 1,749,000,000 | $176,391,372,300.00 |
