The closing price for Apple (AAPL) on September 15, 2021 was $146.32. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $236.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2021 19:30 | $146.29 | $146.66 | $146.10 | $146.32 | 9,662,257 |
September 15 2021 18:30 | $145.56 | $146.30 | $145.47 | $146.28 | 8,517,928 |
September 15 2021 17:30 | $145.44 | $145.79 | $145.33 | $145.57 | 6,119,019 |
September 15 2021 16:30 | $144.83 | $145.53 | $144.78 | $145.44 | 8,743,721 |
September 15 2021 15:30 | $144.29 | $144.83 | $144.04 | $144.83 | 6,696,214 |
September 15 2021 14:30 | $143.87 | $144.65 | $143.64 | $144.28 | 10,690,222 |
September 15 2021 13:30 | $145.79 | $146.31 | $143.75 | $143.87 | 22,065,225 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
