The closing price for Apple (AAPL) on March 8, 2022 was $154.93. It was down 1% for the day (down 1.2% from previous close). The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2022 21:00 | $154.93 | $154.93 | $154.93 | $154.93 | — |
March 08 2022 20:30 | $155.93 | $155.98 | $154.60 | $154.78 | 11,730,063 |
March 08 2022 19:30 | $156.59 | $157.94 | $155.83 | $155.92 | 12,420,016 |
March 08 2022 18:30 | $158.43 | $158.43 | $155.31 | $156.61 | 14,149,980 |
March 08 2022 17:30 | $158.30 | $160.28 | $157.58 | $158.42 | 17,770,135 |
March 08 2022 16:30 | $154.04 | $158.34 | $153.32 | $158.31 | 17,758,117 |
March 08 2022 15:30 | $154.24 | $155.85 | $153.56 | $154.04 | 16,416,373 |
March 08 2022 14:30 | $156.42 | $157.76 | $154.22 | $154.23 | 27,530,704 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
