The closing price for Apple (AAPL) on March 4, 2022 was $160.57. It was down 1.1% for the day (down 1.8% from previous close). The latest price is $236.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $160.57 | $160.57 | $160.57 | $160.57 | — |
March 04 2022 20:30 | $160.11 | $160.92 | $159.54 | $160.62 | 8,868,545 |
March 04 2022 19:30 | $160.72 | $161.06 | $159.80 | $160.11 | 9,197,653 |
March 04 2022 18:30 | $160.85 | $161.74 | $160.19 | $160.73 | 7,601,573 |
March 04 2022 17:30 | $161.10 | $161.84 | $160.52 | $160.87 | 8,658,965 |
March 04 2022 16:30 | $159.95 | $161.20 | $159.67 | $161.09 | 10,272,567 |
March 04 2022 15:30 | $160.72 | $160.92 | $159.52 | $159.96 | 11,511,868 |
March 04 2022 14:30 | $162.29 | $162.91 | $160.35 | $160.71 | 18,957,828 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
