The closing price for Apple (AAPL) in March 2023 was $163.43, on March 31, 2023. It was up 12.3% for the month. The latest price is $222.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $161.00 | $163.53 | $160.47 | $163.43 | 68,749,800 |
March 30 2023 | $160.09 | $161.02 | $159.84 | $160.92 | 49,501,700 |
March 29 2023 | $157.95 | $159.62 | $157.93 | $159.34 | 51,305,700 |
March 28 2023 | $156.56 | $157.08 | $154.59 | $156.25 | 45,992,200 |
March 27 2023 | $158.52 | $159.34 | $156.47 | $156.87 | 52,390,300 |
March 24 2023 | $157.45 | $158.91 | $156.45 | $158.82 | 59,196,500 |
March 23 2023 | $157.42 | $160.11 | $156.28 | $157.52 | 67,622,100 |
March 22 2023 | $157.88 | $160.70 | $156.41 | $156.43 | 75,701,800 |
March 21 2023 | $155.92 | $157.98 | $155.15 | $157.86 | 73,938,300 |
March 20 2023 | $153.69 | $156.42 | $152.78 | $156.00 | 73,641,400 |
March 17 2023 | $154.69 | $155.35 | $152.91 | $153.62 | 98,944,600 |
March 16 2023 | $150.81 | $155.07 | $150.29 | $154.46 | 76,161,100 |
March 15 2023 | $149.85 | $151.89 | $148.59 | $151.63 | 77,167,900 |
March 14 2023 | $149.93 | $152.04 | $148.76 | $151.23 | 73,695,900 |
March 13 2023 | $146.50 | $151.78 | $146.39 | $149.13 | 84,457,100 |
March 10 2023 | $148.87 | $149.60 | $146.30 | $147.18 | 68,572,400 |
March 09 2023 | $152.19 | $153.17 | $148.89 | $149.25 | 53,833,600 |
March 08 2023 | $151.45 | $152.10 | $150.48 | $151.51 | 47,204,800 |
March 07 2023 | $152.33 | $152.66 | $149.79 | $150.25 | 56,182,000 |
March 06 2023 | $152.42 | $154.91 | $152.09 | $152.46 | 87,558,000 |
March 03 2023 | $146.72 | $149.77 | $146.02 | $149.69 | 70,732,300 |
March 02 2023 | $143.10 | $145.41 | $142.62 | $144.61 | 52,238,100 |
March 01 2023 | $145.52 | $145.92 | $143.72 | $144.02 | 55,479,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
