The closing price for Apple (AAPL) in March 2020 was $61.78, on March 31, 2020. It was down 9.9% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $62.10 | $63.77 | $61.22 | $61.78 | 197,002,000 |
March 30 2020 | $60.92 | $62.08 | $60.59 | $61.91 | 167,976,400 |
March 27 2020 | $61.40 | $62.16 | $60.02 | $60.19 | 204,216,800 |
March 26 2020 | $59.89 | $62.85 | $59.85 | $62.79 | 252,087,200 |
March 25 2020 | $60.92 | $62.74 | $59.35 | $59.65 | 303,602,000 |
March 24 2020 | $57.42 | $60.18 | $56.92 | $59.98 | 287,531,200 |
March 23 2020 | $55.41 | $55.51 | $51.65 | $54.51 | 336,752,800 |
March 20 2020 | $60.05 | $61.18 | $55.39 | $55.69 | 401,693,200 |
March 19 2020 | $60.10 | $61.43 | $58.94 | $59.47 | 271,857,200 |
March 18 2020 | $58.25 | $60.74 | $57.61 | $59.93 | 300,233,600 |
March 17 2020 | $60.13 | $62.59 | $57.92 | $61.43 | 324,056,000 |
March 16 2020 | $58.78 | $62.94 | $58.31 | $58.84 | 322,423,600 |
March 13 2020 | $64.35 | $68.01 | $61.45 | $67.53 | 370,732,000 |
March 12 2020 | $62.18 | $65.60 | $60.25 | $60.31 | 418,474,000 |
March 11 2020 | $67.39 | $68.32 | $66.05 | $66.91 | 255,598,800 |
March 10 2020 | $67.33 | $69.59 | $65.44 | $69.32 | 285,290,000 |
March 09 2020 | $64.08 | $67.56 | $63.89 | $64.66 | 286,744,800 |
March 06 2020 | $68.51 | $70.65 | $68.32 | $70.22 | 226,176,800 |
March 05 2020 | $71.80 | $72.77 | $70.80 | $71.16 | 187,572,800 |
March 04 2020 | $72.02 | $73.71 | $71.21 | $73.55 | 219,178,400 |
March 03 2020 | $73.78 | $73.86 | $69.43 | $70.29 | 319,475,600 |
March 02 2020 | $68.58 | $73.23 | $67.47 | $72.59 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
