Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on January 24 was $222.54. It was down 1% for the day. The latest price is $223.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $222.54 | $222.54 | $222.54 | $222.54 | — |
January 24 2025 20:30 | $222.07 | $222.80 | $221.96 | $222.55 | 5,237,044 |
January 24 2025 19:30 | $222.11 | $222.69 | $221.17 | $222.08 | 4,686,564 |
January 24 2025 18:30 | $221.90 | $222.31 | $221.68 | $222.13 | 2,912,495 |
January 24 2025 17:30 | $222.04 | $222.48 | $221.71 | $221.92 | 3,586,687 |
January 24 2025 16:30 | $222.53 | $223.24 | $221.90 | $222.04 | 5,067,407 |
January 24 2025 15:30 | $222.49 | $223.12 | $222.11 | $222.52 | 6,090,500 |
January 24 2025 14:30 | $224.73 | $225.38 | $222.29 | $222.49 | 15,246,196 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
