The closing price for Apple (AAPL) in September 2022 was $136.54, on September 30, 2022. It was down 11.8% for the month. The latest price is $259.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $139.58 | $141.38 | $136.34 | $136.54 | 124,925,300 |
September 29 2022 | $144.34 | $144.95 | $138.99 | $140.76 | 128,138,200 |
September 28 2022 | $145.86 | $148.83 | $143.10 | $148.04 | 146,691,400 |
September 27 2022 | $150.90 | $152.86 | $148.14 | $149.93 | 84,442,700 |
September 26 2022 | $147.86 | $151.92 | $147.84 | $148.95 | 93,339,400 |
September 23 2022 | $149.37 | $149.65 | $146.77 | $148.62 | 96,029,900 |
September 22 2022 | $150.54 | $152.61 | $149.09 | $150.90 | 86,652,500 |
September 21 2022 | $155.44 | $156.83 | $151.75 | $151.87 | 101,696,800 |
September 20 2022 | $151.55 | $156.18 | $151.24 | $155.01 | 107,689,800 |
September 19 2022 | $147.51 | $152.70 | $147.30 | $152.62 | 81,474,200 |
September 16 2022 | $149.39 | $149.53 | $146.58 | $148.88 | 162,278,800 |
September 15 2022 | $152.79 | $153.37 | $149.56 | $150.53 | 90,481,100 |
September 14 2022 | $152.93 | $155.21 | $151.76 | $153.44 | 87,965,400 |
September 13 2022 | $157.97 | $158.61 | $151.52 | $151.99 | 122,656,600 |
September 12 2022 | $157.67 | $162.28 | $157.38 | $161.46 | 104,956,000 |
September 09 2022 | $153.60 | $155.92 | $152.89 | $155.47 | 68,028,800 |
September 08 2022 | $152.78 | $154.48 | $150.84 | $152.60 | 84,923,800 |
September 07 2022 | $152.96 | $154.78 | $151.76 | $154.08 | 87,449,600 |
September 06 2022 | $154.59 | $155.20 | $151.84 | $152.67 | 73,714,800 |
September 02 2022 | $157.83 | $158.43 | $153.10 | $153.93 | 76,957,800 |
September 01 2022 | $154.75 | $156.51 | $152.81 | $156.06 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
