The closing price for Apple (AAPL) in October 2022 was $151.49, on October 31, 2022. It was up 10.9% for the month. The latest price is $259.05.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$151.32	$152.38	$150.09	$151.49	97,943,200
October 28 2022	$146.41	$155.60	$146.04	$153.86	164,762,400
October 27 2022	$146.29	$147.25	$142.39	$143.06	109,180,200
October 26 2022	$149.14	$150.16	$146.26	$147.55	88,194,300
October 25 2022	$148.28	$150.65	$147.56	$150.51	74,732,300
October 24 2022	$145.42	$148.42	$144.24	$147.65	75,981,900
October 21 2022	$141.15	$146.07	$140.93	$145.50	86,548,600
October 20 2022	$141.30	$144.13	$140.93	$141.66	64,522,000
October 19 2022	$139.98	$143.20	$139.80	$142.13	61,758,300
October 18 2022	$143.74	$144.93	$138.92	$142.02	99,136,600
October 17 2022	$139.37	$141.18	$138.58	$140.69	85,250,900
October 14 2022	$142.57	$142.78	$136.53	$136.71	88,598,000
October 13 2022	$133.36	$141.86	$132.75	$141.27	113,224,000
October 12 2022	$137.45	$138.67	$136.50	$136.67	70,433,700
October 11 2022	$138.21	$139.65	$136.56	$137.31	77,033,700
October 10 2022	$138.73	$140.18	$136.90	$138.73	74,899,000
October 07 2022	$140.82	$141.38	$137.77	$138.40	85,925,600
October 06 2022	$144.05	$145.76	$143.47	$143.68	68,402,200
October 05 2022	$142.33	$145.60	$141.29	$144.64	79,471,000
October 04 2022	$143.28	$144.46	$142.52	$144.34	87,830,100
October 03 2022	$136.55	$141.35	$136.03	$140.73	114,311,700

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.