The closing price for Apple (AAPL) in October 2021 was $147.17, on October 29, 2021. It was up 5.6% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $144.64 | $147.31 | $143.84 | $147.17 | 124,953,200 |
October 28 2021 | $147.19 | $150.48 | $147.09 | $149.89 | 100,077,900 |
October 27 2021 | $146.74 | $147.10 | $145.88 | $146.24 | 56,094,900 |
October 26 2021 | $146.71 | $148.19 | $146.39 | $146.70 | 60,893,400 |
October 25 2021 | $146.07 | $146.75 | $145.03 | $146.03 | 50,720,600 |
October 22 2021 | $147.06 | $147.54 | $146.03 | $146.08 | 58,883,400 |
October 21 2021 | $146.20 | $147.01 | $145.27 | $146.86 | 61,421,000 |
October 20 2021 | $146.09 | $147.12 | $145.52 | $146.64 | 58,418,800 |
October 19 2021 | $144.43 | $146.55 | $143.98 | $146.15 | 76,378,900 |
October 18 2021 | $140.93 | $144.26 | $140.65 | $143.98 | 85,589,200 |
October 15 2021 | $141.25 | $142.36 | $140.99 | $142.30 | 67,940,300 |
October 14 2021 | $139.62 | $141.35 | $139.03 | $141.24 | 69,907,100 |
October 13 2021 | $138.76 | $138.92 | $136.76 | $138.44 | 78,762,700 |
October 12 2021 | $140.72 | $140.74 | $138.56 | $139.03 | 73,035,900 |
October 11 2021 | $139.77 | $142.27 | $139.32 | $140.30 | 64,452,200 |
October 08 2021 | $141.50 | $141.65 | $140.06 | $140.39 | 58,773,200 |
October 07 2021 | $140.55 | $141.69 | $140.22 | $140.78 | 61,732,700 |
October 06 2021 | $137.02 | $139.66 | $135.94 | $139.51 | 83,221,100 |
October 05 2021 | $137.04 | $139.74 | $136.91 | $138.63 | 80,861,100 |
October 04 2021 | $139.27 | $139.71 | $135.84 | $136.70 | 98,322,000 |
October 01 2021 | $139.41 | $140.41 | $136.67 | $140.15 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
