The closing price for Apple (AAPL) in November 2020 was $116.41, on November 30, 2020. It was up 9.3% for the month. The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $114.38 | $118.29 | $114.22 | $116.41 | 169,410,200 |
November 27 2020 | $113.99 | $114.89 | $113.65 | $114.01 | 46,691,300 |
November 25 2020 | $112.99 | $114.16 | $112.62 | $113.46 | 76,499,200 |
November 24 2020 | $111.39 | $113.28 | $110.10 | $112.62 | 113,874,200 |
November 23 2020 | $114.59 | $115.02 | $111.23 | $111.33 | 127,959,300 |
November 20 2020 | $116.01 | $116.14 | $114.69 | $114.74 | 73,604,300 |
November 19 2020 | $114.99 | $116.42 | $114.22 | $116.01 | 74,113,000 |
November 18 2020 | $115.98 | $117.17 | $115.39 | $115.42 | 76,322,100 |
November 17 2020 | $116.90 | $118.00 | $116.33 | $116.75 | 74,271,000 |
November 16 2020 | $116.29 | $118.31 | $115.53 | $117.64 | 91,183,000 |
November 13 2020 | $116.80 | $117.02 | $115.26 | $116.62 | 81,581,900 |
November 12 2020 | $116.97 | $117.86 | $115.94 | $116.57 | 103,162,300 |
November 11 2020 | $114.59 | $116.98 | $113.86 | $116.84 | 112,295,000 |
November 10 2020 | $112.99 | $114.99 | $111.60 | $113.40 | 138,023,400 |
November 09 2020 | $117.83 | $119.29 | $113.48 | $113.74 | 154,515,300 |
November 06 2020 | $115.70 | $116.56 | $113.56 | $116.06 | 114,457,900 |
November 05 2020 | $115.14 | $116.77 | $114.09 | $116.19 | 126,387,100 |
November 04 2020 | $111.42 | $112.84 | $109.67 | $112.21 | 138,235,500 |
November 03 2020 | $107.05 | $108.83 | $106.14 | $107.81 | 107,624,400 |
November 02 2020 | $106.51 | $108.04 | $104.76 | $106.18 | 122,866,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
