The closing price for Apple (AAPL) in May 2023 was $175.92, on May 31, 2023. It was up 4.9% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $176.00 | $178.00 | $175.43 | $175.92 | 99,625,300 |
May 30 2023 | $175.63 | $177.64 | $175.24 | $175.97 | 55,964,400 |
May 26 2023 | $172.02 | $174.45 | $171.81 | $174.11 | 54,835,000 |
May 25 2023 | $171.11 | $172.59 | $170.40 | $171.69 | 56,058,300 |
May 24 2023 | $169.80 | $171.12 | $169.24 | $170.55 | 45,143,500 |
May 23 2023 | $171.83 | $172.08 | $169.99 | $170.27 | 50,747,300 |
May 22 2023 | $172.67 | $173.40 | $172.14 | $172.89 | 43,570,900 |
May 19 2023 | $175.06 | $175.06 | $173.62 | $173.84 | 55,772,400 |
May 18 2023 | $171.70 | $173.92 | $171.28 | $173.73 | 65,496,700 |
May 17 2023 | $170.42 | $171.63 | $169.14 | $171.39 | 57,951,600 |
May 16 2023 | $170.70 | $171.84 | $170.51 | $170.78 | 42,110,300 |
May 15 2023 | $171.86 | $171.91 | $170.18 | $170.78 | 37,266,700 |
May 12 2023 | $172.31 | $172.75 | $169.71 | $171.27 | 45,497,800 |
May 11 2023 | $172.30 | $173.04 | $170.64 | $172.20 | 49,514,700 |
May 10 2023 | $171.48 | $172.48 | $170.37 | $172.02 | 53,724,500 |
May 09 2023 | $171.51 | $172.00 | $170.07 | $170.24 | 45,326,900 |
May 08 2023 | $170.95 | $172.30 | $170.58 | $171.96 | 55,962,800 |
May 05 2023 | $169.46 | $172.75 | $169.24 | $172.03 | 113,316,400 |
May 04 2023 | $163.42 | $165.55 | $162.85 | $164.32 | 81,235,400 |
May 03 2023 | $167.99 | $169.40 | $165.67 | $165.96 | 65,136,000 |
May 02 2023 | $168.58 | $168.83 | $166.05 | $167.04 | 48,425,700 |
May 01 2023 | $167.77 | $168.93 | $167.14 | $168.08 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
